> Page 5: INR/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 34.2671 33.5817 34.9524
2030-01-02 34.3340 33.6474 35.0207
2030-01-03 34.2716 33.5861 34.9570
2030-01-04 34.3709 33.6835 35.0583
2030-01-05 34.3331 33.6465 35.0198
2030-01-06 34.2714 33.5860 34.9568
2030-01-07 34.3562 33.6690 35.0433
2030-01-08 34.2542 33.5691 34.9393
2030-01-09 34.3125 33.6262 34.9987
2030-01-10 34.4119 33.7236 35.1001
2030-01-11 34.3098 33.6236 34.9960
2030-01-12 34.2774 33.5918 34.9629
2030-01-13 34.1757 33.4922 34.8592
2030-01-14 34.2456 33.5607 34.9305
2030-01-15 34.1439 33.4611 34.8268
2030-01-16 34.0426 33.3618 34.7235
2030-01-17 34.1413 33.4584 34.8241
2030-01-18 34.1579 33.4747 34.8410
2030-01-19 34.2528 33.5677 34.9378
2030-01-20 34.1511 33.4681 34.8342
2030-01-21 34.2501 33.5651 34.9351
2030-01-22 34.3175 33.6311 35.0038
2030-01-23 34.2157 33.5313 34.9000
2030-01-24 34.1428 33.4599 34.8257
2030-01-25 34.2417 33.5569 34.9266
2030-01-26 34.3410 33.6541 35.0278
2030-01-27 34.2390 33.5543 34.9238
2030-01-28 34.3383 33.6515 35.0250
2030-01-29 34.2364 33.5516 34.9211
2030-01-30 34.1348 33.4521 34.8175
2030-01-31 34.2337 33.5490 34.9183
2030 February
2030-02-01 34.3329 33.6462 35.0195
2030-02-02 34.3759 33.6884 35.0634
2030-02-03 34.2739 33.5884 34.9594
2030-02-04 34.3732 33.6858 35.0607
2030-02-05 34.3576 33.6705 35.0448
2030-02-06 34.4572 33.7680 35.1463
2030-02-07 34.3549 33.6678 35.0420
2030-02-08 34.4545 33.7654 35.1436
2030-02-09 34.5543 33.8632 35.2454
2030-02-10 34.4518 33.7627 35.1408
2030-02-11 34.5516 33.8606 35.2426
2030-02-12 34.4491 33.7601 35.1381
2030-02-13 34.5489 33.8579 35.2399
2030-02-14 34.5069 33.8168 35.1971
2030-02-15 34.6069 33.9148 35.2991
2030-02-16 34.7072 34.0131 35.4013
2030-02-17 34.8078 34.1116 35.5039
2030-02-18 34.9086 34.2105 35.6068
2030-02-19 34.9467 34.2478 35.6457
2030-02-20 35.0480 34.3470 35.7490
2030-02-21 34.9440 34.2451 35.6429
2030-02-22 34.9270 34.2284 35.6255
2030-02-23 35.0282 34.3276 35.7287
2030-02-24 34.9242 34.2257 35.6227
2030-02-25 34.8462 34.1493 35.5431
2030-02-26 34.9472 34.2482 35.6461
2030-02-27 34.8435 34.1466 35.5403
2030-02-28 34.9444 34.2455 35.6433
2030 March
2030-03-01 35.0457 34.3448 35.7466
2030-03-02 35.1472 34.4443 35.8502
2030-03-03 35.0429 34.3421 35.7438
2030-03-04 35.1445 34.4416 35.8473
2030-03-05 35.0402 34.3394 35.7410
2030-03-06 35.0821 34.3804 35.7837
2030-03-07 34.9780 34.2784 35.6775
2030-03-08 35.0793 34.3777 35.7809
2030-03-09 34.9752 34.2757 35.6747
2030-03-10 34.9352 34.2365 35.6339
2030-03-11 34.9289 34.2303 35.6275
2030-03-12 35.0301 34.3295 35.7307
2030-03-13 34.9261 34.2276 35.6247
2030-03-14 35.0274 34.3268 35.7279
2030-03-15 35.0849 34.3832 35.7866
2030-03-16 34.9808 34.2812 35.6804
2030-03-17 35.0822 34.3805 35.7838
2030-03-18 35.0338 34.3331 35.7345
2030-03-19 34.9298 34.2312 35.6284
2030-03-20 35.0310 34.3304 35.7317
2030-03-21 34.9271 34.2285 35.6256
2030-03-22 34.8956 34.1977 35.5935
2030-03-23 34.7921 34.0962 35.4879
2030-03-24 34.8062 34.1101 35.5023
2030-03-25 34.9071 34.2089 35.6052
2030-03-26 35.0082 34.3080 35.7084
2030-03-27 35.0320 34.3314 35.7326
2030-03-28 35.1335 34.4308 35.8362
2030-03-29 35.1273 34.4247 35.8298
2030-03-30 35.2290 34.5245 35.9336
2030-03-31 35.1696 34.4662 35.8730
2030 April
2030-04-01 35.2715 34.5660 35.9769
2030-04-02 35.2684 34.5630 35.9738
2030-04-03 35.3706 34.6632 36.0780
2030-04-04 35.3420 34.6352 36.0489
2030-04-05 35.4444 34.7355 36.1533
2030-04-06 35.3392 34.6325 36.0460
2030-04-07 35.2344 34.5297 35.9391
2030-04-08 35.3365 34.6297 36.0432
2030-04-09 35.2316 34.5270 35.9362
2030-04-10 35.2847 34.5790 35.9903
2030-04-11 35.1799 34.4763 35.8835
2030-04-12 35.0756 34.3740 35.7771
2030-04-13 34.9715 34.2720 35.6709
2030-04-14 34.9755 34.2760 35.6750
2030-04-15 35.0611 34.3599 35.7623
2030-04-16 35.0458 34.3449 35.7467
2030-04-17 35.1474 34.4444 35.8503
2030-04-18 35.0431 34.3422 35.7439
2030-04-19 35.1446 34.4417 35.8475
2030-04-20 35.0403 34.3395 35.7411
2030-04-21 34.9363 34.2376 35.6351
2030-04-22 34.9932 34.2933 35.6931
2030-04-23 35.0946 34.3927 35.7965
2030-04-24 34.9930 34.2931 35.6928
2030-04-25 35.0472 34.3463 35.7482
2030-04-26 34.9432 34.2444 35.6421
2030-04-27 35.0445 34.3436 35.7454
2030-04-28 35.1460 34.4431 35.8489
2030-04-29 35.0417 34.3409 35.7426
2030-04-30 35.1260 34.4234 35.8285
2030 May
2030-05-01 35.0217 34.3213 35.7221
2030-05-02 35.1232 34.4207 35.8257
2030-05-03 35.2244 34.5199 35.9288
2030-05-04 35.3264 34.6199 36.0330
2030-05-05 35.4288 34.7202 36.1374
2030-05-06 35.3237 34.6172 36.0301
2030-05-07 35.2188 34.5145 35.9232
2030-05-08 35.1143 34.4120 35.8166
2030-05-09 35.2161 34.5117 35.9204
2030-05-10 35.3181 34.6117 36.0245
2030-05-11 35.4204 34.7120 36.1288
2030-05-12 35.3153 34.6090 36.0216
2030-05-13 35.4177 34.7093 36.1260
2030-05-14 35.3126 34.6063 36.0188
2030-05-15 35.4149 34.7066 36.1232
2030-05-16 35.3098 34.6036 36.0160
2030-05-17 35.2050 34.5009 35.9091
2030-05-18 35.3070 34.6009 36.0132
2030-05-19 35.2022 34.4982 35.9063
2030-05-20 35.0978 34.3958 35.7997
2030-05-21 35.1995 34.4955 35.9035
2030-05-22 35.2004 34.4964 35.9044
2030-05-23 35.0959 34.3940 35.7978
2030-05-24 35.1799 34.4763 35.8835
2030-05-25 35.2819 34.5762 35.9875
2030-05-26 35.2747 34.5692 35.9802
2030-05-27 35.1700 34.4666 35.8734
2030-05-28 35.2265 34.5219 35.9310
2030-05-29 35.1219 34.4195 35.8244
2030-05-30 35.2189 34.5145 35.9233
2030-05-31 35.1144 34.4121 35.8167
2030 June
2030-06-01 35.1613 34.4580 35.8645
2030-06-02 35.0569 34.3558 35.7580
2030-06-03 35.0581 34.3569 35.7592
2030-06-04 35.1305 34.4279 35.8331
2030-06-05 35.2323 34.5277 35.9370
2030-06-06 35.3344 34.6277 36.0411
2030-06-07 35.2296 34.5250 35.9342
2030-06-08 35.1250 34.4225 35.8275
2030-06-09 35.0291 34.3285 35.7296
2030-06-10 34.9251 34.2266 35.6236
2030-06-11 34.8587 34.1616 35.5559
2030-06-12 34.7553 34.0602 35.4504
2030-06-13 34.8560 34.1589 35.5531
2030-06-14 34.9191 34.2207 35.6175
2030-06-15 35.0203 34.3199 35.7207
2030-06-16 34.9163 34.2180 35.6147
2030-06-17 35.0175 34.3172 35.7179
2030-06-18 34.9136 34.2153 35.6119
2030-06-19 35.0148 34.3145 35.7151
2030-06-20 34.9109 34.2126 35.6091
2030-06-21 34.8073 34.1111 35.5034
2030-06-22 34.9081 34.2100 35.6063
2030-06-23 34.8045 34.1084 35.5006
2030-06-24 34.7473 34.0523 35.4422
2030-06-25 34.6442 33.9513 35.3371
2030-06-26 34.7446 34.0497 35.4395
2030-06-27 34.8452 34.1483 35.5421
2030-06-28 34.9462 34.2473 35.6451
2030-06-29 34.8425 34.1457 35.5394
2030-06-30 34.7391 34.0443 35.4339
2030 July
2030-07-01 34.7386 34.0438 35.4334
2030-07-02 34.6758 33.9823 35.3693
2030-07-03 34.6610 33.9678 35.3543
2030-07-04 34.5582 33.8670 35.2493
2030-07-05 34.4556 33.7665 35.1447
2030-07-06 34.3534 33.6663 35.0404
2030-07-07 34.4529 33.7639 35.1420
2030-07-08 34.3507 33.6637 35.0377
2030-07-09 34.2487 33.5638 34.9337
2030-07-10 34.3480 33.6610 35.0349
2030-07-11 34.2461 33.5611 34.9310
2030-07-12 34.2291 33.5445 34.9137
2030-07-13 34.1276 33.4450 34.8101
2030-07-14 34.1044 33.4223 34.7865
2030-07-15 34.0032 33.3231 34.6833
2030-07-16 34.1017 33.4197 34.7838
2030-07-17 34.1514 33.4684 34.8345
2030-07-18 34.0501 33.3691 34.7311
2030-07-19 34.1488 33.4658 34.8317
2030-07-20 34.2477 33.5627 34.9327
2030-07-21 34.1461 33.4632 34.8290
2030-07-22 34.2187 33.5344 34.9031
2030-07-23 34.3179 33.6315 35.0043
2030-07-24 34.2161 33.5317 34.9004
2030-07-25 34.3152 33.6289 35.0015
2030-07-26 34.4146 33.7263 35.1029
2030-07-27 34.3125 33.6263 34.9988
2030-07-28 34.4119 33.7237 35.1002
2030-07-29 34.5116 33.8214 35.2019
2030-07-30 34.4092 33.7210 35.0974
2030-07-31 34.3627 33.6754 35.0499
2030 August
2030-08-01 34.4622 33.7730 35.1515
2030-08-02 34.3600 33.6728 35.0472
2030-08-03 34.4595 33.7703 35.1487
2030-08-04 34.4472 33.7582 35.1361
2030-08-05 34.4201 33.7317 35.1085
2030-08-06 34.3369 33.6502 35.0236
2030-08-07 34.3163 33.6300 35.0026
2030-08-08 34.2145 33.5302 34.8988
2030-08-09 34.2631 33.5779 34.9484
2030-08-10 34.3624 33.6752 35.0497
2030-08-11 34.3584 33.6712 35.0456
2030-08-12 34.4579 33.7688 35.1471
2030-08-13 34.3557 33.6686 35.0428
2030-08-14 34.2537 33.5687 34.9388
2030-08-15 34.3530 33.6659 35.0400
2030-08-16 34.4012 33.7132 35.0893
2030-08-17 34.2992 33.6132 34.9851
2030-08-18 34.1974 33.5134 34.8813
2030-08-19 34.2874 33.6016 34.9731
2030-08-20 34.3722 33.6848 35.0597
2030-08-21 34.3670 33.6797 35.0544
2030-08-22 34.2651 33.5798 34.9504
2030-08-23 34.3643 33.6771 35.0516
2030-08-24 34.4539 33.7648 35.1429
2030-08-25 34.5537 33.8626 35.2448
2030-08-26 34.4512 33.7621 35.1402
2030-08-27 34.5510 33.8600 35.2420
2030-08-28 34.5701 33.8787 35.2615
2030-08-29 34.6702 33.9768 35.3636
2030-08-30 34.7707 34.0753 35.4661
2030-08-31 34.6675 33.9742 35.3609
2030 September
2030-09-01 34.6543 33.9612 35.3474
2030-09-02 34.7547 34.0596 35.4498
2030-09-03 34.7815 34.0859 35.4772
2030-09-04 34.7631 34.0679 35.4584
2030-09-05 34.8536 34.1565 35.5507
2030-09-06 34.7502 34.0552 35.4452
2030-09-07 34.8509 34.1539 35.5479
2030-09-08 34.7475 34.0525 35.4424
2030-09-09 34.7081 34.0139 35.4022
2030-09-10 34.8087 34.1125 35.5048
2030-09-11 34.7054 34.0113 35.3995
2030-09-12 34.8059 34.1098 35.5020
2030-09-13 34.7077 34.0135 35.4018
2030-09-14 34.7566 34.0615 35.4517
2030-09-15 34.6783 33.9847 35.3718
2030-09-16 34.7788 34.0832 35.4743
2030-09-17 34.8746 34.1771 35.5721
2030-09-18 34.8935 34.1956 35.5913
2030-09-19 34.9946 34.2947 35.6945
2030-09-20 34.9166 34.2183 35.6150
2030-09-21 34.9926 34.2927 35.6925
2030-09-22 35.0940 34.3921 35.7959
2030-09-23 35.0240 34.3236 35.7245
2030-09-24 34.9271 34.2286 35.6257
2030-09-25 34.9722 34.2728 35.6717
2030-09-26 35.0417 34.3408 35.7425
2030-09-27 34.9655 34.2661 35.6648
2030-09-28 34.8617 34.1645 35.5589
2030-09-29 34.9232 34.2247 35.6216
2030-09-30 34.9346 34.2359 35.6333
2030 October
2030-10-01 34.8309 34.1343 35.5275
2030-10-02 34.8673 34.1699 35.5646
2030-10-03 34.8227 34.1263 35.5192
2030-10-04 34.9236 34.2252 35.6221
2030-10-05 35.0248 34.3243 35.7253
2030-10-06 34.9300 34.2314 35.6286
2030-10-07 34.8263 34.1298 35.5229
2030-10-08 34.7230 34.0285 35.4174
2030-10-09 34.8236 34.1271 35.5201
2030-10-10 34.9245 34.2260 35.6230
2030-10-11 34.8517 34.1546 35.5487
2030-10-12 34.9526 34.2536 35.6517
2030-10-13 35.0539 34.3528 35.7550
2030-10-14 34.9499 34.2509 35.6489
2030-10-15 34.8904 34.1926 35.5883
2030-10-16 34.9411 34.2422 35.6399
2030-10-17 34.8374 34.1406 35.5341
2030-10-18 34.7452 34.0502 35.4401
2030-10-19 34.8458 34.1489 35.5427
2030-10-20 34.7424 34.0476 35.4373
2030-10-21 34.8431 34.1462 35.5400
2030-10-22 34.7397 34.0449 35.4345
2030-10-23 34.6366 33.9439 35.3293
2030-10-24 34.7370 34.0422 35.4317
2030-10-25 34.8256 34.1291 35.5222
2030-10-26 34.7223 34.0278 35.4167
2030-10-27 34.7992 34.1032 35.4952
2030-10-28 34.6959 34.0020 35.3899
2030-10-29 34.7720 34.0765 35.4674
2030-10-30 34.6688 33.9754 35.3622
2030-10-31 34.7692 34.0739 35.4646
2030 November
2030-11-01 34.7798 34.0842 35.4754
2030-11-02 34.8214 34.1250 35.5178