> Page 6: INR/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 35.2506 34.5456 35.9556
2031-01-02 35.1459 34.4430 35.8488
2031-01-03 35.2478 34.5429 35.9528
2031-01-04 35.1432 34.4403 35.8460
2031-01-05 35.1784 34.4748 35.8819
2031-01-06 35.2539 34.5488 35.9590
2031-01-07 35.2371 34.5324 35.9418
2031-01-08 35.3393 34.6325 36.0461
2031-01-09 35.4418 34.7329 36.1506
2031-01-10 35.3365 34.6298 36.0432
2031-01-11 35.2315 34.5269 35.9362
2031-01-12 35.2377 34.5330 35.9425
2031-01-13 35.2711 34.5657 35.9765
2031-01-14 35.3275 34.6209 36.0340
2031-01-15 35.2226 34.5181 35.9270
2031-01-16 35.1789 34.4753 35.8825
2031-01-17 35.2727 34.5672 35.9781
2031-01-18 35.3750 34.6675 36.0825
2031-01-19 35.2699 34.5645 35.9753
2031-01-20 35.3201 34.6137 36.0265
2031-01-21 35.4030 34.6950 36.1111
2031-01-22 35.5057 34.7956 36.2158
2031-01-23 35.4197 34.7114 36.1281
2031-01-24 35.3483 34.6413 36.0553
2031-01-25 35.4508 34.7418 36.1598
2031-01-26 35.3455 34.6386 36.0524
2031-01-27 35.2491 34.5441 35.9541
2031-01-28 35.1444 34.4415 35.8473
2031-01-29 35.2463 34.5414 35.9513
2031-01-30 35.1417 34.4388 35.8445
2031-01-31 35.1959 34.4920 35.8998
2031 February
2031-02-01 35.0913 34.3895 35.7932
2031-02-02 35.1931 34.4892 35.8970
2031-02-03 35.2559 34.5508 35.9610
2031-02-04 35.1512 34.4482 35.8542
2031-02-05 35.2531 34.5481 35.9582
2031-02-06 35.3161 34.6097 36.0224
2031-02-07 35.4185 34.7101 36.1268
2031-02-08 35.3133 34.6070 36.0195
2031-02-09 35.2747 34.5692 35.9802
2031-02-10 35.2810 34.5754 35.9866
2031-02-11 35.3833 34.6757 36.0910
2031-02-12 35.2782 34.5727 35.9838
2031-02-13 35.2886 34.5828 35.9943
2031-02-14 35.1838 34.4801 35.8874
2031-02-15 35.2858 34.5801 35.9915
2031-02-16 35.2193 34.5149 35.9237
2031-02-17 35.1147 34.4124 35.8170
2031-02-18 35.1826 34.4790 35.8863
2031-02-19 35.1680 34.4646 35.8713
2031-02-20 35.2700 34.5646 35.9754
2031-02-21 35.1652 34.4619 35.8685
2031-02-22 35.2672 34.5618 35.9725
2031-02-23 35.1624 34.4592 35.8657
2031-02-24 35.2644 34.5591 35.9697
2031-02-25 35.1597 34.4565 35.8628
2031-02-26 35.1544 34.4513 35.8575
2031-02-27 35.2431 34.5382 35.9479
2031-02-28 35.2469 34.5419 35.9518
2031 March
2031-03-01 35.3348 34.6281 36.0415
2031-03-02 35.2298 34.5252 35.9344
2031-03-03 35.3320 34.6253 36.0386
2031-03-04 35.2345 34.5298 35.9392
2031-03-05 35.1298 34.4272 35.8324
2031-03-06 35.1187 34.4163 35.8211
2031-03-07 35.2205 34.5161 35.9249
2031-03-08 35.1159 34.4136 35.8182
2031-03-09 35.2177 34.5134 35.9221
2031-03-10 35.1132 34.4109 35.8154
2031-03-11 35.2033 34.4992 35.9073
2031-03-12 35.0987 34.3967 35.8007
2031-03-13 35.2005 34.4965 35.9045
2031-03-14 35.1839 34.4803 35.8876
2031-03-15 35.1560 34.4529 35.8591
2031-03-16 35.0516 34.3506 35.7526
2031-03-17 35.0835 34.3818 35.7852
2031-03-18 34.9793 34.2797 35.6789
2031-03-19 34.8754 34.1779 35.5729
2031-03-20 34.9110 34.2127 35.6092
2031-03-21 35.0122 34.3120 35.7124
2031-03-22 34.9932 34.2933 35.6931
2031-03-23 34.8893 34.1915 35.5871
2031-03-24 34.9805 34.2809 35.6801
2031-03-25 35.0819 34.3803 35.7836
2031-03-26 34.9777 34.2782 35.6773
2031-03-27 34.8738 34.1764 35.5713
2031-03-28 34.7808 34.0852 35.4765
2031-03-29 34.8274 34.1308 35.5239
2031-03-30 34.9284 34.2298 35.6270
2031-03-31 34.9253 34.2268 35.6238
2031 April
2031-04-01 34.8227 34.1262 35.5191
2031-04-02 34.7192 34.0249 35.4136
2031-04-03 34.8199 34.1235 35.5163
2031-04-04 34.7165 34.0222 35.4108
2031-04-05 34.6990 34.0050 35.3930
2031-04-06 34.7219 34.0275 35.4163
2031-04-07 34.8226 34.1261 35.5190
2031-04-08 34.8417 34.1449 35.5385
2031-04-09 34.7382 34.0434 35.4330
2031-04-10 34.8389 34.1422 35.5357
2031-04-11 34.7905 34.0947 35.4863
2031-04-12 34.7294 34.0348 35.4240
2031-04-13 34.7970 34.1011 35.4929
2031-04-14 34.8979 34.2000 35.5959
2031-04-15 34.9991 34.2991 35.6991
2031-04-16 34.9104 34.2122 35.6086
2031-04-17 34.8067 34.1106 35.5028
2031-04-18 34.7622 34.0670 35.4574
2031-04-19 34.7430 34.0481 35.4378
2031-04-20 34.8437 34.1468 35.5406
2031-04-21 34.8546 34.1575 35.5517
2031-04-22 34.9091 34.2110 35.6073
2031-04-23 34.9805 34.2809 35.6801
2031-04-24 34.9244 34.2259 35.6229
2031-04-25 34.8207 34.1243 35.5171
2031-04-26 34.9113 34.2131 35.6095
2031-04-27 34.9986 34.2986 35.6985
2031-04-28 34.8946 34.1967 35.5925
2031-04-29 34.9958 34.2959 35.6957
2031-04-30 34.8919 34.1940 35.5897
2031 May
2031-05-01 34.7966 34.1007 35.4926
2031-05-02 34.8851 34.1874 35.5828
2031-05-03 34.9863 34.2865 35.6860
2031-05-04 35.0877 34.3860 35.7895
2031-05-05 35.1895 34.4857 35.8932
2031-05-06 35.2915 34.5857 35.9973
2031-05-07 35.1867 34.4829 35.8904
2031-05-08 35.1198 34.4174 35.8222
2031-05-09 35.2216 34.5172 35.9261
2031-05-10 35.3006 34.5946 36.0066
2031-05-11 35.3507 34.6437 36.0577
2031-05-12 35.3518 34.6447 36.0588
2031-05-13 35.4543 34.7452 36.1634
2031-05-14 35.5571 34.8459 36.2682
2031-05-15 35.5815 34.8699 36.2931
2031-05-16 35.4758 34.7663 36.1854
2031-05-17 35.4569 34.7477 36.1660
2031-05-18 35.4339 34.7252 36.1425
2031-05-19 35.3286 34.6221 36.0352
2031-05-20 35.4311 34.7225 36.1397
2031-05-21 35.3946 34.6867 36.1025
2031-05-22 35.3310 34.6244 36.0377
2031-05-23 35.2261 34.5216 35.9306
2031-05-24 35.3283 34.6217 36.0348
2031-05-25 35.3637 34.6564 36.0709
2031-05-26 35.2586 34.5534 35.9638
2031-05-27 35.1970 34.4931 35.9009
2031-05-28 35.2991 34.5931 36.0050
2031-05-29 35.1942 34.4903 35.8981
2031-05-30 35.2963 34.5904 36.0022
2031-05-31 35.1915 34.4876 35.8953
2031 June
2031-06-01 35.0869 34.3852 35.7887
2031-06-02 35.1887 34.4849 35.8924
2031-06-03 35.0842 34.3825 35.7858
2031-06-04 35.0649 34.3636 35.7662
2031-06-05 35.0999 34.3979 35.8019
2031-06-06 35.0415 34.3407 35.7423
2031-06-07 34.9967 34.2967 35.6966
2031-06-08 35.0430 34.3421 35.7439
2031-06-09 34.9629 34.2637 35.6622
2031-06-10 34.9120 34.2138 35.6102
2031-06-11 34.8083 34.1121 35.5045
2031-06-12 34.8707 34.1733 35.5681
2031-06-13 34.7671 34.0718 35.4625
2031-06-14 34.6639 33.9706 35.3571
2031-06-15 34.5822 33.8906 35.2739
2031-06-16 34.6825 33.9889 35.3762
2031-06-17 34.5795 33.8879 35.2711
2031-06-18 34.4768 33.7873 35.1663
2031-06-19 34.5768 33.8853 35.2683
2031-06-20 34.6770 33.9835 35.3706
2031-06-21 34.5741 33.8826 35.2655
2031-06-22 34.6743 33.9808 35.3678
2031-06-23 34.6043 33.9122 35.2963
2031-06-24 34.6395 33.9467 35.3323
2031-06-25 34.5444 33.8535 35.2353
2031-06-26 34.6173 33.9250 35.3097
2031-06-27 34.6501 33.9571 35.3431
2031-06-28 34.7173 34.0230 35.4117
2031-06-29 34.6534 33.9603 35.3464
2031-06-30 34.7539 34.0588 35.4489
2031 July
2031-07-01 34.6506 33.9576 35.3436
2031-07-02 34.6121 33.9198 35.3043
2031-07-03 34.5093 33.8191 35.1995
2031-07-04 34.4107 33.7225 35.0989
2031-07-05 34.4385 33.7498 35.1273
2031-07-06 34.5347 33.8440 35.2254
2031-07-07 34.4322 33.7435 35.1208
2031-07-08 34.5320 33.8414 35.2226
2031-07-09 34.4294 33.7408 35.1180
2031-07-10 34.3272 33.6406 35.0137
2031-07-11 34.3295 33.6429 35.0160
2031-07-12 34.4290 33.7404 35.1176
2031-07-13 34.4447 33.7558 35.1336
2031-07-14 34.5445 33.8537 35.2354
2031-07-15 34.6350 33.9423 35.3277
2031-07-16 34.7228 34.0284 35.4173
2031-07-17 34.8235 34.1270 35.5200
2031-07-18 34.7201 34.0257 35.4145
2031-07-19 34.6170 33.9246 35.3093
2031-07-20 34.7173 34.0230 35.4117
2031-07-21 34.7407 34.0459 35.4355
2031-07-22 34.6375 33.9448 35.3303
2031-07-23 34.5347 33.8440 35.2254
2031-07-24 34.5387 33.8479 35.2295
2031-07-25 34.4361 33.7474 35.1248
2031-07-26 34.5360 33.8452 35.2267
2031-07-27 34.4334 33.7447 35.1221
2031-07-28 34.5332 33.8426 35.2239
2031-07-29 34.4307 33.7421 35.1193
2031-07-30 34.4058 33.7177 35.0939
2031-07-31 34.3036 33.6175 34.9897
2031 August
2031-08-01 34.4031 33.7150 35.0911
2031-08-02 34.3009 33.6149 34.9869
2031-08-03 34.1990 33.5150 34.8830
2031-08-04 34.2982 33.6122 34.9841
2031-08-05 34.3976 33.7097 35.0856
2031-08-06 34.4757 33.7862 35.1652
2031-08-07 34.4267 33.7382 35.1152
2031-08-08 34.4016 33.7135 35.0896
2031-08-09 34.2994 33.6134 34.9854
2031-08-10 34.3022 33.6161 34.9882
2031-08-11 34.2756 33.5901 34.9612
2031-08-12 34.2089 33.5247 34.8931
2031-08-13 34.3081 33.6219 34.9943
2031-08-14 34.2062 33.5221 34.8903
2031-08-15 34.1301 33.4475 34.8127
2031-08-16 34.2290 33.5444 34.9136
2031-08-17 34.3283 33.6417 35.0148
2031-08-18 34.2920 33.6061 34.9778
2031-08-19 34.2098 33.5256 34.8940
2031-08-20 34.1341 33.4514 34.8168
2031-08-21 34.2032 33.5191 34.8873
2031-08-22 34.2345 33.5498 34.9192
2031-08-23 34.1543 33.4712 34.8374
2031-08-24 34.1585 33.4754 34.8417
2031-08-25 34.1696 33.4862 34.8530
2031-08-26 34.0681 33.3868 34.7495
2031-08-27 34.1218 33.4394 34.8042
2031-08-28 34.1656 33.4823 34.8489
2031-08-29 34.2646 33.5793 34.9499
2031-08-30 34.3640 33.6767 35.0513
2031-08-31 34.2858 33.6001 34.9715
2031 September
2031-09-01 34.3122 33.6260 34.9985
2031-09-02 34.2774 33.5919 34.9630
2031-09-03 34.2494 33.5644 34.9344
2031-09-04 34.3306 33.6440 35.0172
2031-09-05 34.2286 33.5441 34.9132
2031-09-06 34.3279 33.6413 35.0144
2031-09-07 34.2259 33.5414 34.9104
2031-09-08 34.2616 33.5764 34.9469
2031-09-09 34.3579 33.6707 35.0451
2031-09-10 34.2884 33.6027 34.9742
2031-09-11 34.3541 33.6670 35.0412
2031-09-12 34.2521 33.5670 34.9371
2031-09-13 34.3514 33.6644 35.0384
2031-09-14 34.4162 33.7279 35.1046
2031-09-15 34.3140 33.6277 35.0003
2031-09-16 34.2938 33.6079 34.9797
2031-09-17 34.3360 33.6493 35.0227
2031-09-18 34.3298 33.6432 35.0164
2031-09-19 34.4220 33.7336 35.1104
2031-09-20 34.3198 33.6334 35.0062
2031-09-21 34.4193 33.7309 35.1077
2031-09-22 34.4374 33.7486 35.1261
2031-09-23 34.4192 33.7308 35.1075
2031-09-24 34.4621 33.7729 35.1514
2031-09-25 34.4835 33.7938 35.1732
2031-09-26 34.4761 33.7866 35.1656
2031-09-27 34.4719 33.7825 35.1614
2031-09-28 34.3792 33.6916 35.0668
2031-09-29 34.3488 33.6619 35.0358
2031-09-30 34.4427 33.7538 35.1315
2031 October
2031-10-01 34.3948 33.7069 35.0827
2031-10-02 34.4363 33.7475 35.1250
2031-10-03 34.5361 33.8454 35.2268
2031-10-04 34.6363 33.9435 35.3290
2031-10-05 34.5334 33.8427 35.2241
2031-10-06 34.5334 33.8427 35.2241
2031-10-07 34.4618 33.7725 35.1510
2031-10-08 34.3594 33.6722 35.0466
2031-10-09 34.4020 33.7140 35.0901
2031-10-10 34.2999 33.6139 34.9859
2031-10-11 34.3993 33.7113 35.0873
2031-10-12 34.4627 33.7734 35.1519
2031-10-13 34.3603 33.6731 35.0475
2031-10-14 34.4395 33.7507 35.1283
2031-10-15 34.3372 33.6504 35.0239
2031-10-16 34.3185 33.6321 35.0048
2031-10-17 34.2541 33.5690 34.9391
2031-10-18 34.3534 33.6663 35.0405
2031-10-19 34.4106 33.7224 35.0988
2031-10-20 34.3084 33.6222 34.9946
2031-10-21 34.3084 33.6222 34.9946
2031-10-22 34.3493 33.6623 35.0363
2031-10-23 34.3246 33.6381 35.0111
2031-10-24 34.3038 33.6177 34.9899
2031-10-25 34.3009 33.6149 34.9870
2031-10-26 34.3400 33.6532 35.0268
2031-10-27 34.3214 33.6350 35.0078
2031-10-28 34.3658 33.6785 35.0532
2031-10-29 34.3295 33.6429 35.0161
2031-10-30 34.2275 33.5430 34.9121
2031-10-31 34.1259 33.4433 34.8084
2031 November
2031-11-01 34.0245 33.3440 34.7050
2031-11-02 34.0156 33.3353 34.6959