Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/UGX Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 35.7762 35.0607 36.4917
2030-01-02 35.8794 35.1618 36.5970
2030-01-03 35.8314 35.1148 36.5481
2030-01-04 35.7555 35.0404 36.4706
2030-01-05 35.8586 35.1415 36.5758
2030-01-06 35.8822 35.1646 36.5999
2030-01-07 35.7764 35.0609 36.4919
2030-01-08 35.8796 35.1620 36.5972
2030-01-09 35.7738 35.0583 36.4893
2030-01-10 35.7004 34.9864 36.4144
2030-01-11 35.5951 34.8832 36.3070
2030-01-12 35.6093 34.8971 36.3215
2030-01-13 35.6027 34.8907 36.3148
2030-01-14 35.4978 34.7878 36.2077
2030-01-15 35.3931 34.6852 36.1009
2030-01-16 35.4952 34.7853 36.2051
2030-01-17 35.3905 34.6827 36.0983
2030-01-18 35.4926 34.7827 36.2024
2030-01-19 35.5063 34.7962 36.2164
2030-01-20 35.5521 34.8411 36.2632
2030-01-21 35.6070 34.8949 36.3192
2030-01-22 35.6877 34.9739 36.4014
2030-01-23 35.5824 34.8708 36.2941
2030-01-24 35.6851 34.9714 36.3988
2030-01-25 35.5798 34.8683 36.2914
2030-01-26 35.4749 34.7654 36.1844
2030-01-27 35.4826 34.7729 36.1922
2030-01-28 35.5600 34.8488 36.2712
2030-01-29 35.6626 34.9493 36.3758
2030-01-30 35.6646 34.9513 36.3778
2030-01-31 35.6381 34.9253 36.3509
2030 February
2030-02-01 35.6018 34.8898 36.3139
2030-02-02 35.4968 34.7869 36.2068
2030-02-03 35.4431 34.7342 36.1519
2030-02-04 35.3391 34.6323 36.0459
2030-02-05 35.2349 34.5302 35.9396
2030-02-06 35.2688 34.5635 35.9742
2030-02-07 35.3614 34.6542 36.0686
2030-02-08 35.2689 34.5635 35.9743
2030-02-09 35.3706 34.6632 36.0780
2030-02-10 35.2663 34.5610 35.9716
2030-02-11 35.3411 34.6343 36.0480
2030-02-12 35.2369 34.5322 35.9417
2030-02-13 35.1330 34.4303 35.8357
2030-02-14 35.1016 34.3996 35.8036
2030-02-15 34.9981 34.2981 35.6980
2030-02-16 35.0990 34.3970 35.8010
2030-02-17 35.1799 34.4763 35.8835
2030-02-18 35.0762 34.3746 35.7777
2030-02-19 35.0767 34.3752 35.7782
2030-02-20 35.1779 34.4743 35.8815
2030-02-21 35.0742 34.3727 35.7756
2030-02-22 35.1672 34.4639 35.8705
2030-02-23 35.1728 34.4693 35.8762
2030-02-24 35.2742 34.5687 35.9797
2030-02-25 35.2860 34.5803 35.9918
2030-02-26 35.3353 34.6286 36.0421
2030-02-27 35.4373 34.7285 36.1460
2030-02-28 35.3328 34.6261 36.0394
2030 March
2030-03-01 35.4347 34.7260 36.1434
2030-03-02 35.3302 34.6236 36.0368
2030-03-03 35.4321 34.7235 36.1407
2030-03-04 35.3276 34.6211 36.0342
2030-03-05 35.3901 34.6823 36.0979
2030-03-06 35.4542 34.7451 36.1633
2030-03-07 35.3767 34.6691 36.0842
2030-03-08 35.4205 34.7121 36.1289
2030-03-09 35.4744 34.7650 36.1839
2030-03-10 35.3698 34.6624 36.0772
2030-03-11 35.4719 34.7624 36.1813
2030-03-12 35.5296 34.8190 36.2402
2030-03-13 35.4249 34.7164 36.1334
2030-03-14 35.4772 34.7676 36.1867
2030-03-15 35.3725 34.6651 36.0800
2030-03-16 35.4746 34.7651 36.1841
2030-03-17 35.3864 34.6786 36.0941
2030-03-18 35.3253 34.6188 36.0318
2030-03-19 35.2211 34.5167 35.9256
2030-03-20 35.3227 34.6163 36.0292
2030-03-21 35.2186 34.5142 35.9229
2030-03-22 35.1147 34.4124 35.8170
2030-03-23 35.1799 34.4763 35.8835
2030-03-24 35.1932 34.4894 35.8971
2030-03-25 35.2021 34.4981 35.9062
2030-03-26 35.0983 34.3964 35.8003
2030-03-27 35.1996 34.4956 35.9036
2030-03-28 35.1046 34.4025 35.8067
2030-03-29 35.1714 34.4680 35.8749
2030-03-30 35.2558 34.5507 35.9609
2030-03-31 35.1519 34.4488 35.8549
2030 April
2030-04-01 35.0482 34.3472 35.7492
2030-04-02 34.9448 34.2459 35.6437
2030-04-03 35.0456 34.3447 35.7465
2030-04-04 35.1467 34.4438 35.8497
2030-04-05 35.0431 34.3422 35.7439
2030-04-06 35.1442 34.4413 35.8470
2030-04-07 35.2455 34.5406 35.9504
2030-04-08 35.1416 34.4388 35.8444
2030-04-09 35.2039 34.4998 35.9080
2030-04-10 35.1001 34.3981 35.8021
2030-04-11 35.2013 34.4973 35.9054
2030-04-12 35.0975 34.3956 35.7995
2030-04-13 35.0066 34.3065 35.7067
2030-04-14 35.1076 34.4054 35.8097
2030-04-15 35.2089 34.5047 35.9130
2030-04-16 35.2108 34.5065 35.9150
2030-04-17 35.1069 34.4048 35.8091
2030-04-18 35.0972 34.3952 35.7991
2030-04-19 35.1984 34.4945 35.9024
2030-04-20 35.3000 34.5940 36.0060
2030-04-21 35.1959 34.4919 35.8998
2030-04-22 35.0921 34.3902 35.7939
2030-04-23 35.1933 34.4894 35.8972
2030-04-24 35.0895 34.3877 35.7913
2030-04-25 35.0670 34.3657 35.7684
2030-04-26 35.1451 34.4422 35.8480
2030-04-27 35.1774 34.4739 35.8810
2030-04-28 35.2029 34.4988 35.9069
2030-04-29 35.1496 34.4466 35.8526
2030-04-30 35.2183 34.5140 35.9227
2030 May
2030-05-01 35.1543 34.4512 35.8573
2030-05-02 35.2557 34.5505 35.9608
2030-05-03 35.2169 34.5126 35.9213
2030-05-04 35.1536 34.4505 35.8567
2030-05-05 35.2406 34.5358 35.9454
2030-05-06 35.1366 34.4339 35.8394
2030-05-07 35.1964 34.4925 35.9003
2030-05-08 35.2979 34.5920 36.0039
2030-05-09 35.1938 34.4899 35.8977
2030-05-10 35.1606 34.4574 35.8638
2030-05-11 35.0569 34.3558 35.7580
2030-05-12 35.1286 34.4260 35.8312
2030-05-13 35.0250 34.3245 35.7255
2030-05-14 34.9217 34.2233 35.6202
2030-05-15 35.0225 34.3220 35.7229
2030-05-16 35.0395 34.3387 35.7403
2030-05-17 35.1368 34.4341 35.8396
2030-05-18 35.0332 34.3326 35.7339
2030-05-19 35.1343 34.4316 35.8370
2030-05-20 35.2034 34.4994 35.9075
2030-05-21 35.0996 34.3976 35.8016
2030-05-22 35.0249 34.3244 35.7254
2030-05-23 35.1259 34.4234 35.8284
2030-05-24 35.2272 34.5227 35.9318
2030-05-25 35.1233 34.4209 35.8258
2030-05-26 35.2247 34.5202 35.9292
2030-05-27 35.1208 34.4184 35.8232
2030-05-28 35.0172 34.3169 35.7176
2030-05-29 35.1182 34.4159 35.8206
2030-05-30 35.2195 34.5151 35.9239
2030-05-31 35.2637 34.5584 35.9690
2030 June
2030-06-01 35.1597 34.4565 35.8629
2030-06-02 35.2611 34.5559 35.9663
2030-06-03 35.2451 34.5402 35.9500
2030-06-04 35.3468 34.6399 36.0537
2030-06-05 35.2426 34.5377 35.9474
2030-06-06 35.3442 34.6373 36.0511
2030-06-07 35.4462 34.7372 36.1551
2030-06-08 35.3416 34.6348 36.0485
2030-06-09 35.4436 34.7347 36.1525
2030-06-10 35.3391 34.6323 36.0458
2030-06-11 35.4410 34.7322 36.1498
2030-06-12 35.3980 34.6900 36.1059
2030-06-13 35.5001 34.7901 36.2101
2030-06-14 35.6025 34.8904 36.3145
2030-06-15 35.7052 34.9911 36.4193
2030-06-16 35.8082 35.0920 36.5243
2030-06-17 35.8473 35.1303 36.5642
2030-06-18 35.9507 35.2317 36.6697
2030-06-19 35.8447 35.1278 36.5615
2030-06-20 35.8272 35.1106 36.5437
2030-06-21 35.9305 35.2119 36.6492
2030-06-22 35.8246 35.1081 36.5411
2030-06-23 35.7445 35.0296 36.4594
2030-06-24 35.8476 35.1307 36.5646
2030-06-25 35.7419 35.0271 36.4568
2030-06-26 35.8450 35.1281 36.5619
2030-06-27 35.9484 35.2294 36.6674
2030-06-28 36.0521 35.3311 36.7732
2030-06-29 35.9458 35.2269 36.6647
2030-06-30 36.0495 35.3285 36.7705
2030 July
2030-07-01 35.9432 35.2243 36.6620
2030-07-02 35.9862 35.2664 36.7059
2030-07-03 35.8800 35.1624 36.5976
2030-07-04 35.9835 35.2639 36.7032
2030-07-05 35.8774 35.1599 36.5950
2030-07-06 35.8364 35.1197 36.5531
2030-07-07 35.8299 35.1133 36.5465
2030-07-08 35.9332 35.2146 36.6519
2030-07-09 35.8273 35.1107 36.5438
2030-07-10 35.9306 35.2120 36.6492
2030-07-11 35.9897 35.2699 36.7095
2030-07-12 35.8836 35.1659 36.6012
2030-07-13 35.9871 35.2673 36.7068
2030-07-14 35.9374 35.2187 36.6562
2030-07-15 35.8314 35.1148 36.5481
2030-07-16 35.9348 35.2161 36.6535
2030-07-17 35.8288 35.1123 36.5454
2030-07-18 35.7965 35.0806 36.5125
2030-07-19 35.6910 34.9772 36.4048
2030-07-20 35.7055 34.9914 36.4196
2030-07-21 35.8085 35.0923 36.5247
2030-07-22 35.9118 35.1936 36.6300
2030-07-23 35.9362 35.2175 36.6549
2030-07-24 36.0398 35.3190 36.7606
2030-07-25 36.0334 35.3128 36.7541
2030-07-26 36.1374 35.4146 36.8601
2030-07-27 36.0764 35.3549 36.7979
2030-07-28 36.1804 35.4568 36.9041
2030-07-29 36.1773 35.4537 36.9008
2030-07-30 36.2816 35.5560 37.0073
2030-07-31 36.2523 35.5273 36.9774
2030 August
2030-08-01 36.3569 35.6298 37.0841
2030-08-02 36.2497 35.5247 36.9747
2030-08-03 36.1428 35.4199 36.8657
2030-08-04 36.2471 35.5221 36.9720
2030-08-05 36.1402 35.4174 36.8630
2030-08-06 36.1946 35.4707 36.9185
2030-08-07 36.0878 35.3661 36.8096
2030-08-08 35.9814 35.2618 36.7010
2030-08-09 35.8753 35.1578 36.5928
2030-08-10 35.8794 35.1618 36.5970
2030-08-11 35.9672 35.2479 36.6866
2030-08-12 35.9516 35.2325 36.6706
2030-08-13 36.0553 35.3342 36.7764
2030-08-14 35.9489 35.2300 36.6679
2030-08-15 36.0526 35.3316 36.7737
2030-08-16 35.9463 35.2274 36.6652
2030-08-17 35.8403 35.1235 36.5571
2030-08-18 35.8986 35.1807 36.6166
2030-08-19 36.0022 35.2822 36.7222
2030-08-20 35.8979 35.1800 36.6159
2030-08-21 35.9536 35.2345 36.6727
2030-08-22 35.8476 35.1306 36.5645
2030-08-23 35.9510 35.2320 36.6700
2030-08-24 36.0547 35.3336 36.7758
2030-08-25 35.9484 35.2294 36.6673
2030-08-26 36.0348 35.3141 36.7555
2030-08-27 35.9285 35.2099 36.6471
2030-08-28 36.0321 35.3115 36.7528
2030-08-29 36.1359 35.4132 36.8586
2030-08-30 36.2402 35.5154 36.9650
2030-08-31 36.3447 35.6178 37.0716
2030 September
2030-09-01 36.2375 35.5128 36.9623
2030-09-02 36.1306 35.4080 36.8533
2030-09-03 36.0241 35.3036 36.7446
2030-09-04 36.1280 35.4054 36.8506
2030-09-05 36.2322 35.5076 36.9569
2030-09-06 36.3367 35.6100 37.0635
2030-09-07 36.2296 35.5050 36.9542
2030-09-08 36.3341 35.6074 37.0608
2030-09-09 36.2269 35.5024 36.9515
2030-09-10 36.3314 35.6048 37.0581
2030-09-11 36.2243 35.4998 36.9488
2030-09-12 36.1175 35.3951 36.8398
2030-09-13 36.2216 35.4972 36.9461
2030-09-14 36.1148 35.3925 36.8371
2030-09-15 36.0083 35.2881 36.7285
2030-09-16 36.1122 35.3899 36.8344
2030-09-17 36.1131 35.3908 36.8354
2030-09-18 36.0066 35.2865 36.7267
2030-09-19 36.0928 35.3709 36.8146
2030-09-20 36.1969 35.4730 36.9208
2030-09-21 36.1896 35.4658 36.9134
2030-09-22 36.0828 35.3612 36.8045
2030-09-23 36.1407 35.4179 36.8636
2030-09-24 36.0342 35.3135 36.7548
2030-09-25 36.1336 35.4110 36.8563
2030-09-26 36.0271 35.3065 36.7476
2030-09-27 36.0752 35.3537 36.7967
2030-09-28 35.9688 35.2494 36.6882
2030-09-29 35.9700 35.2506 36.6894
2030-09-30 36.0443 35.3234 36.7652
2030 October
2030-10-01 36.1483 35.4253 36.8713
2030-10-02 36.2526 35.5275 36.9776
2030-10-03 36.1457 35.4227 36.8686
2030-10-04 36.0391 35.3183 36.7598
2030-10-05 35.9406 35.2218 36.6594
2030-10-06 35.8346 35.1179 36.5513
2030-10-07 35.7665 35.0512 36.4818
2030-10-08 35.6610 34.9478 36.3743
2030-10-09 35.7639 35.0486 36.4792
2030-10-10 35.8286 35.1121 36.5452
2030-10-11 35.9320 35.2133 36.6506
2030-10-12 35.8260 35.1095 36.5425
2030-10-13 35.9294 35.2108 36.6479
2030-10-14 35.8234 35.1069 36.5399
2030-10-15 35.9267 35.2082 36.6453
2030-10-16 35.8208 35.1044 36.5372
2030-10-17 35.7151 35.0008 36.4294
2030-10-18 35.8182 35.1018 36.5345
2030-10-19 35.7125 34.9983 36.4268
2030-10-20 35.6538 34.9407 36.3669
2030-10-21 35.5487 34.8377 36.2596
2030-10-22 35.6512 34.9382 36.3642
2030-10-23 35.7540 35.0390 36.4691
2030-10-24 35.8572 35.1400 36.5743
2030-10-25 35.7514 35.0364 36.4665
2030-10-26 35.6460 34.9331 36.3589
2030-10-27 35.6455 34.9326 36.3584
2030-10-28 35.5810 34.8694 36.2926
2030-10-29 35.5659 34.8546 36.2772
2030-10-30 35.4610 34.7518 36.1702
2030-10-31 35.3564 34.6493 36.0635
2030 November
2030-11-01 35.2521 34.5471 35.9572
2030-11-02 35.3538 34.6468 36.0609
2030-11-03 35.2496 34.5446 35.9546
2030-11-04 35.1456 34.4427 35.8485
2030-11-05 35.2470 34.5421 35.9519
2030-11-06 35.1431 34.4402 35.8459
2030-11-07 35.1257 34.4232 35.8282
2030-11-08 35.0221 34.3216 35.7225
2030-11-09 34.9983 34.2984 35.6983
2030-11-10 34.8951 34.1972 35.5930
2030-11-11 34.9958 34.2959 35.6957
2030-11-12 35.0468 34.3459 35.7477
2030-11-13 34.9434 34.2446 35.6423
2030-11-14 35.0442 34.3433 35.7451
2030-11-15 35.1453 34.4424 35.8482
2030-11-16 35.0417 34.3408 35.7425
2030-11-17 35.1163 34.4139 35.8186
2030-11-18 35.2175 34.5132 35.9219
2030-11-19 35.1137 34.4114 35.8160
2030-11-20 35.2150 34.5107 35.9193
2030-11-21 35.3166 34.6102 36.0229
2030-11-22 35.2124 34.5082 35.9167
2030-11-23 35.3140 34.6077 36.0203
2030-11-24 35.4159 34.7075 36.1242
2030-11-25 35.3114 34.6052 36.0176
2030-11-26 35.2636 34.5584 35.9689
2030-11-27 35.3654 34.6581 36.0727
2030-11-28 35.2611 34.5558 35.9663
2030-11-29 35.3628 34.6555 36.0700
2030-11-30 35.3501 34.6431 36.0571
2030 December
2030-12-01 35.3223 34.6159 36.0287
2030-12-02 35.2369 34.5322 35.9417
2030-12-03 35.2158 34.5115 35.9201
2030-12-04 35.1119 34.4097 35.8142
2030-12-05 35.1619 34.4587 35.8651
2030-12-06 35.2633 34.5581 35.9686
2030-12-07 35.2592 34.5540 35.9644
2030-12-08 35.3609 34.6537 36.0681
2030-12-09 35.2566 34.5515 35.9617
2030-12-10 35.1526 34.4496 35.8557
2030-12-11 35.2540 34.5489 35.9591
2030-12-12 35.3035 34.5975 36.0096
2030-12-13 35.1994 34.4954 35.9034
2030-12-14 35.0956 34.3937 35.7975
2030-12-15 35.1880 34.4842 35.8918
2030-12-16 35.2751 34.5696 35.9806
2030-12-17 35.2697 34.5644 35.9751
2030-12-18 35.1657 34.4624 35.8690
2030-12-19 35.2672 34.5618 35.9725
2030-12-20 35.3590 34.6519 36.0662
2030-12-21 35.4610 34.7518 36.1703
2030-12-22 35.3565 34.6493 36.0636
2030-12-23 35.4584 34.7493 36.1676
2030-12-24 35.4780 34.7685 36.1876
2030-12-25 35.5804 34.8688 36.2920
2030-12-26 35.6830 34.9693 36.3967
2030-12-27 35.5778 34.8662 36.2893
2030-12-28 35.5642 34.8529 36.2755
2030-12-29 35.6668 34.9535 36.3802
2030-12-30 35.6943 34.9805 36.4082
2030-12-31 35.6754 34.9619 36.3889