Current INR/UZS rate: â–² 139.5172 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 141.5105 | 138.6803 | 144.3407 |
2027-01-02 | 141.1326 | 138.3099 | 143.9552 |
2027-01-03 | 141.0826 | 138.2609 | 143.9042 |
2027-01-04 | 141.5157 | 138.6853 | 144.3460 |
2027-01-05 | 141.0822 | 138.2605 | 143.9038 |
2027-01-06 | 141.3733 | 138.5458 | 144.2007 |
2027-01-07 | 140.9402 | 138.1214 | 143.7590 |
2027-01-08 | 141.0100 | 138.1898 | 143.8303 |
2027-01-09 | 141.3071 | 138.4809 | 144.1332 |
2027-01-10 | 141.4990 | 138.6690 | 144.3289 |
2027-01-11 | 141.0655 | 138.2442 | 143.8868 |
2027-01-12 | 140.9889 | 138.1691 | 143.8087 |
2027-01-13 | 141.1398 | 138.3170 | 143.9626 |
2027-01-14 | 141.5731 | 138.7416 | 144.4045 |
2027-01-15 | 141.3325 | 138.5059 | 144.1592 |
2027-01-16 | 140.8996 | 138.0816 | 143.7176 |
2027-01-17 | 140.5128 | 137.7025 | 143.3230 |
2027-01-18 | 140.9441 | 138.1252 | 143.7630 |
2027-01-19 | 141.0220 | 138.2015 | 143.8424 |
2027-01-20 | 141.4549 | 138.6258 | 144.2840 |
2027-01-21 | 141.0216 | 138.2011 | 143.8420 |
2027-01-22 | 140.5896 | 137.7778 | 143.4014 |
2027-01-23 | 141.0212 | 138.2007 | 143.8416 |
2027-01-24 | 140.5892 | 137.7774 | 143.4010 |
2027-01-25 | 140.7305 | 137.9159 | 143.5451 |
2027-01-26 | 140.9654 | 138.1461 | 143.7847 |
2027-01-27 | 141.1196 | 138.2972 | 143.9420 |
2027-01-28 | 141.3602 | 138.5330 | 144.1875 |
2027-01-29 | 141.6976 | 138.8637 | 144.5316 |
2027-01-30 | 141.9817 | 139.1420 | 144.8213 |
2027-01-31 | 141.6040 | 138.7719 | 144.4361 |
2027 February | |||
2027-02-01 | 142.0387 | 139.1979 | 144.8794 |
2027-02-02 | 141.6036 | 138.7715 | 144.4356 |
2027-02-03 | 141.9931 | 139.1532 | 144.8330 |
2027-02-04 | 141.5581 | 138.7270 | 144.3893 |
2027-02-05 | 141.4312 | 138.6025 | 144.2598 |
2027-02-06 | 141.8653 | 139.0280 | 144.7026 |
2027-02-07 | 142.3008 | 139.4548 | 145.1468 |
2027-02-08 | 141.8649 | 139.0276 | 144.7022 |
2027-02-09 | 142.3004 | 139.4544 | 145.1464 |
2027-02-10 | 142.2150 | 139.3707 | 145.0593 |
2027-02-11 | 142.6516 | 139.7985 | 145.5046 |
2027-02-12 | 142.9033 | 140.0452 | 145.7613 |
2027-02-13 | 142.4655 | 139.6162 | 145.3148 |
2027-02-14 | 142.9028 | 140.0448 | 145.7609 |
2027-02-15 | 142.4651 | 139.6158 | 145.3144 |
2027-02-16 | 142.9024 | 140.0444 | 145.7605 |
2027-02-17 | 143.3411 | 140.4743 | 146.2079 |
2027-02-18 | 143.5318 | 140.6611 | 146.4024 |
2027-02-19 | 143.9724 | 141.0929 | 146.8518 |
2027-02-20 | 143.5313 | 140.6607 | 146.4020 |
2027-02-21 | 143.0917 | 140.2298 | 145.9535 |
2027-02-22 | 142.7481 | 139.8931 | 145.6030 |
2027-02-23 | 143.1863 | 140.3225 | 146.0500 |
2027-02-24 | 143.6258 | 140.7533 | 146.4983 |
2027-02-25 | 143.1858 | 140.3221 | 146.0496 |
2027-02-26 | 142.7472 | 139.8923 | 145.6022 |
2027-02-27 | 143.1854 | 140.3217 | 146.0491 |
2027-02-28 | 142.7468 | 139.8919 | 145.6017 |
2027 March | |||
2027-03-01 | 143.1850 | 140.3213 | 146.0487 |
2027-03-02 | 142.7464 | 139.8915 | 145.6013 |
2027-03-03 | 142.6339 | 139.7812 | 145.4866 |
2027-03-04 | 143.0717 | 140.2103 | 145.9332 |
2027-03-05 | 142.6621 | 139.8088 | 145.5153 |
2027-03-06 | 143.1000 | 140.2380 | 145.9620 |
2027-03-07 | 142.6616 | 139.8084 | 145.5149 |
2027-03-08 | 143.0996 | 140.2376 | 145.9616 |
2027-03-09 | 142.6612 | 139.8080 | 145.5144 |
2027-03-10 | 142.9990 | 140.1390 | 145.8590 |
2027-03-11 | 143.4380 | 140.5692 | 146.3067 |
2027-03-12 | 143.7423 | 140.8674 | 146.6171 |
2027-03-13 | 143.3019 | 140.4359 | 146.1680 |
2027-03-14 | 143.5807 | 140.7090 | 146.4523 |
2027-03-15 | 143.1408 | 140.2780 | 146.0036 |
2027-03-16 | 143.5802 | 140.7086 | 146.4518 |
2027-03-17 | 143.3849 | 140.5172 | 146.2526 |
2027-03-18 | 143.8251 | 140.9486 | 146.7016 |
2027-03-19 | 143.3845 | 140.5168 | 146.2522 |
2027-03-20 | 143.2220 | 140.3576 | 146.0865 |
2027-03-21 | 143.5631 | 140.6918 | 146.4343 |
2027-03-22 | 144.0038 | 141.1237 | 146.8839 |
2027-03-23 | 144.4458 | 141.5569 | 147.3348 |
2027-03-24 | 144.0034 | 141.1233 | 146.8834 |
2027-03-25 | 143.7378 | 140.8631 | 146.6126 |
2027-03-26 | 143.2975 | 140.4316 | 146.1635 |
2027-03-27 | 142.9428 | 140.0839 | 145.8017 |
2027-03-28 | 142.5049 | 139.6548 | 145.3550 |
2027-03-29 | 142.3601 | 139.5129 | 145.2073 |
2027-03-30 | 142.7971 | 139.9412 | 145.6531 |
2027-03-31 | 142.8736 | 140.0162 | 145.7311 |
2027 April | |||
2027-04-01 | 143.3122 | 140.4460 | 146.1785 |
2027-04-02 | 142.8732 | 140.0158 | 145.7307 |
2027-04-03 | 143.3118 | 140.4456 | 146.1780 |
2027-04-04 | 142.8728 | 140.0154 | 145.7303 |
2027-04-05 | 143.3114 | 140.4452 | 146.1776 |
2027-04-06 | 142.8724 | 140.0149 | 145.7298 |
2027-04-07 | 142.4347 | 139.5860 | 145.2834 |
2027-04-08 | 142.8720 | 140.0145 | 145.7294 |
2027-04-09 | 142.4343 | 139.5856 | 145.2830 |
2027-04-10 | 142.3493 | 139.5023 | 145.1963 |
2027-04-11 | 141.9133 | 139.0750 | 144.7515 |
2027-04-12 | 142.3489 | 139.5019 | 145.1959 |
2027-04-13 | 142.7859 | 139.9301 | 145.6416 |
2027-04-14 | 143.2242 | 140.3597 | 146.0887 |
2027-04-15 | 142.7854 | 139.9297 | 145.6412 |
2027-04-16 | 142.3481 | 139.5011 | 145.1950 |
2027-04-17 | 142.7850 | 139.9293 | 145.6407 |
2027-04-18 | 143.2233 | 140.3589 | 146.0878 |
2027-04-19 | 143.6630 | 140.7897 | 146.5363 |
2027-04-20 | 143.2229 | 140.3585 | 146.0874 |
2027-04-21 | 142.7842 | 139.9285 | 145.6399 |
2027-04-22 | 142.3468 | 139.4999 | 145.1937 |
2027-04-23 | 142.7838 | 139.9281 | 145.6395 |
2027-04-24 | 142.3464 | 139.4995 | 145.1933 |
2027-04-25 | 141.9103 | 139.0721 | 144.7486 |
2027-04-26 | 142.3460 | 139.4991 | 145.1929 |
2027-04-27 | 141.9099 | 139.0717 | 144.7481 |
2027-04-28 | 142.3456 | 139.4986 | 145.1925 |
2027-04-29 | 142.4860 | 139.6363 | 145.3357 |
2027-04-30 | 142.5575 | 139.7063 | 145.4086 |
2027 May | |||
2027-05-01 | 142.1208 | 139.2784 | 144.9632 |
2027-05-02 | 142.2406 | 139.3958 | 145.0854 |
2027-05-03 | 142.2489 | 139.4040 | 145.0939 |
2027-05-04 | 141.8132 | 138.9769 | 144.6494 |
2027-05-05 | 142.2485 | 139.4035 | 145.0935 |
2027-05-06 | 142.5300 | 139.6794 | 145.3806 |
2027-05-07 | 142.3828 | 139.5352 | 145.2305 |
2027-05-08 | 142.7599 | 139.9047 | 145.6151 |
2027-05-09 | 143.1982 | 140.3342 | 146.0621 |
2027-05-10 | 142.7595 | 139.9043 | 145.6147 |
2027-05-11 | 143.1977 | 140.3338 | 146.0617 |
2027-05-12 | 143.6373 | 140.7646 | 146.5101 |
2027-05-13 | 143.1973 | 140.3334 | 146.0613 |
2027-05-14 | 143.6369 | 140.7642 | 146.5096 |
2027-05-15 | 144.0778 | 141.1963 | 146.9594 |
2027-05-16 | 144.0083 | 141.1282 | 146.8885 |
2027-05-17 | 143.6413 | 140.7685 | 146.5142 |
2027-05-18 | 144.0823 | 141.2006 | 146.9639 |
2027-05-19 | 143.6409 | 140.7681 | 146.5137 |
2027-05-20 | 143.9196 | 141.0412 | 146.7980 |
2027-05-21 | 143.6024 | 140.7303 | 146.4744 |
2027-05-22 | 143.3297 | 140.4631 | 146.1963 |
2027-05-23 | 143.3774 | 140.5099 | 146.2450 |
2027-05-24 | 143.1519 | 140.2889 | 146.0150 |
2027-05-25 | 142.7134 | 139.8591 | 145.5677 |
2027-05-26 | 142.8023 | 139.9462 | 145.6583 |
2027-05-27 | 143.2407 | 140.3758 | 146.1055 |
2027-05-28 | 143.2188 | 140.3544 | 146.0832 |
2027-05-29 | 143.5201 | 140.6497 | 146.3905 |
2027-05-30 | 143.0804 | 140.2188 | 145.9420 |
2027-05-31 | 142.6421 | 139.7893 | 145.4950 |
2027 June | |||
2027-06-01 | 143.0800 | 140.2184 | 145.9416 |
2027-06-02 | 143.5192 | 140.6489 | 146.3896 |
2027-06-03 | 143.0796 | 140.2180 | 145.9412 |
2027-06-04 | 142.6413 | 139.7885 | 145.4941 |
2027-06-05 | 143.0792 | 140.2176 | 145.9408 |
2027-06-06 | 143.2961 | 140.4302 | 146.1620 |
2027-06-07 | 143.2056 | 140.3415 | 146.0698 |
2027-06-08 | 142.7670 | 139.9116 | 145.6223 |
2027-06-09 | 143.2052 | 140.3411 | 146.0693 |
2027-06-10 | 143.4236 | 140.5551 | 146.2921 |
2027-06-11 | 143.8639 | 140.9866 | 146.7412 |
2027-06-12 | 143.4232 | 140.5547 | 146.2917 |
2027-06-13 | 143.8635 | 140.9862 | 146.7407 |
2027-06-14 | 143.4378 | 140.5690 | 146.3065 |
2027-06-15 | 143.5820 | 140.7103 | 146.4536 |
2027-06-16 | 143.8600 | 140.9828 | 146.7372 |
2027-06-17 | 143.9987 | 141.1187 | 146.8786 |
2027-06-18 | 143.8532 | 140.9762 | 146.7303 |
2027-06-19 | 144.2948 | 141.4089 | 147.1807 |
2027-06-20 | 144.7378 | 141.8430 | 147.6325 |
2027-06-21 | 145.0032 | 142.1032 | 147.9033 |
2027-06-22 | 145.4483 | 142.5394 | 148.3573 |
2027-06-23 | 145.0028 | 142.1027 | 147.9028 |
2027-06-24 | 145.4479 | 142.5390 | 148.3569 |
2027-06-25 | 145.0024 | 142.1023 | 147.9024 |
2027-06-26 | 144.9190 | 142.0207 | 147.8174 |
2027-06-27 | 145.3639 | 142.4566 | 148.2712 |
2027-06-28 | 144.9186 | 142.0202 | 147.8170 |
2027-06-29 | 145.3635 | 142.4562 | 148.2708 |
2027-06-30 | 144.9182 | 142.0198 | 147.8166 |
2027 July | |||
2027-07-01 | 144.6507 | 141.7577 | 147.5437 |
2027-07-02 | 144.2076 | 141.3235 | 147.0918 |
2027-07-03 | 144.6503 | 141.7573 | 147.5433 |
2027-07-04 | 144.6452 | 141.7522 | 147.5381 |
2027-07-05 | 144.7986 | 141.9026 | 147.6946 |
2027-07-06 | 145.2431 | 142.3382 | 148.1480 |
2027-07-07 | 144.8929 | 141.9950 | 147.7907 |
2027-07-08 | 144.9447 | 142.0458 | 147.8436 |
2027-07-09 | 145.3550 | 142.4479 | 148.2621 |
2027-07-10 | 145.4745 | 142.5650 | 148.3840 |
2027-07-11 | 145.2928 | 142.3870 | 148.1987 |
2027-07-12 | 145.1727 | 142.2692 | 148.0761 |
2027-07-13 | 145.1925 | 142.2887 | 148.0964 |
2027-07-14 | 144.9343 | 142.0356 | 147.8330 |
2027-07-15 | 145.1091 | 142.2069 | 148.0113 |
2027-07-16 | 145.5545 | 142.6434 | 148.4656 |
2027-07-17 | 145.6034 | 142.6914 | 148.5155 |
2027-07-18 | 145.4922 | 142.5824 | 148.4020 |
2027-07-19 | 145.5281 | 142.6175 | 148.4386 |
2027-07-20 | 145.4479 | 142.5389 | 148.3568 |
2027-07-21 | 145.8943 | 142.9765 | 148.8122 |
2027-07-22 | 146.3422 | 143.4154 | 149.2691 |
2027-07-23 | 145.8939 | 142.9760 | 148.8118 |
2027-07-24 | 145.4470 | 142.5381 | 148.3559 |
2027-07-25 | 145.0015 | 142.1014 | 147.9015 |
2027-07-26 | 145.4466 | 142.5376 | 148.3555 |
2027-07-27 | 145.6793 | 142.7657 | 148.5929 |
2027-07-28 | 145.3742 | 142.4667 | 148.2816 |
2027-07-29 | 145.8204 | 142.9040 | 148.7368 |
2027-07-30 | 145.3737 | 142.4663 | 148.2812 |
2027-07-31 | 145.5387 | 142.6279 | 148.4494 |
2027 August | |||
2027-08-01 | 145.2924 | 142.3866 | 148.1983 |
2027-08-02 | 145.7048 | 142.7907 | 148.6189 |
2027-08-03 | 145.2584 | 142.3533 | 148.1636 |
2027-08-04 | 145.7043 | 142.7902 | 148.6184 |
2027-08-05 | 146.1516 | 143.2286 | 149.0746 |
2027-08-06 | 145.7039 | 142.7898 | 148.6180 |
2027-08-07 | 146.0944 | 143.1725 | 149.0163 |
2027-08-08 | 145.6468 | 142.7339 | 148.5598 |
2027-08-09 | 145.5974 | 142.6854 | 148.5093 |
2027-08-10 | 145.9454 | 143.0265 | 148.8643 |
2027-08-11 | 146.3934 | 143.4655 | 149.3213 |
2027-08-12 | 145.9450 | 143.0261 | 148.8639 |
2027-08-13 | 146.2700 | 143.3446 | 149.1954 |
2027-08-14 | 145.9724 | 143.0530 | 148.8919 |
2027-08-15 | 146.4205 | 143.4921 | 149.3489 |
2027-08-16 | 145.9720 | 143.0526 | 148.8914 |
2027-08-17 | 146.2961 | 143.3702 | 149.2220 |
2027-08-18 | 145.8560 | 142.9389 | 148.7731 |
2027-08-19 | 145.9564 | 143.0373 | 148.8755 |
2027-08-20 | 145.9477 | 143.0287 | 148.8667 |
2027-08-21 | 146.3957 | 143.4678 | 149.3236 |
2027-08-22 | 146.1262 | 143.2037 | 149.0487 |
2027-08-23 | 145.6964 | 142.7825 | 148.6104 |
2027-08-24 | 145.5644 | 142.6531 | 148.4757 |
2027-08-25 | 145.7889 | 142.8732 | 148.7047 |
2027-08-26 | 146.2365 | 143.3117 | 149.1612 |
2027-08-27 | 145.7885 | 142.8727 | 148.7043 |
2027-08-28 | 146.2088 | 143.2846 | 149.1330 |
2027-08-29 | 146.0425 | 143.1217 | 148.9634 |
2027-08-30 | 145.5951 | 142.6832 | 148.5070 |
2027-08-31 | 146.0421 | 143.1212 | 148.9629 |
2027 September | |||
2027-09-01 | 146.4103 | 143.4821 | 149.3385 |
2027-09-02 | 146.7454 | 143.8105 | 149.6803 |
2027-09-03 | 146.8088 | 143.8726 | 149.7450 |
2027-09-04 | 146.3591 | 143.4319 | 149.2863 |
2027-09-05 | 146.8084 | 143.8722 | 149.7446 |
2027-09-06 | 146.7622 | 143.8269 | 149.6974 |
2027-09-07 | 147.0779 | 144.1363 | 150.0194 |
2027-09-08 | 146.6273 | 143.6948 | 149.5599 |
2027-09-09 | 147.0774 | 144.1359 | 150.0190 |
2027-09-10 | 146.6269 | 143.6944 | 149.5594 |
2027-09-11 | 147.0770 | 144.1355 | 150.0186 |
2027-09-12 | 147.4158 | 144.4675 | 150.3641 |
2027-09-13 | 147.8683 | 144.9110 | 150.8257 |
2027-09-14 | 147.8874 | 144.9297 | 150.8452 |
2027-09-15 | 147.4344 | 144.4857 | 150.3831 |
2027-09-16 | 147.8870 | 144.9293 | 150.8447 |
2027-09-17 | 148.2224 | 145.2579 | 151.1868 |
2027-09-18 | 147.7683 | 144.8130 | 150.7237 |
2027-09-19 | 147.3988 | 144.4508 | 150.3468 |
2027-09-20 | 146.9473 | 144.0083 | 149.8862 |
2027-09-21 | 147.2501 | 144.3051 | 150.1951 |
2027-09-22 | 147.7021 | 144.7481 | 150.6562 |
2027-09-23 | 147.2845 | 144.3388 | 150.2302 |
2027-09-24 | 147.7366 | 144.7819 | 150.6914 |
2027-09-25 | 148.1902 | 145.2264 | 151.1540 |
2027-09-26 | 148.2777 | 145.3122 | 151.2433 |
2027-09-27 | 148.7329 | 145.7582 | 151.7076 |
2027-09-28 | 148.2773 | 145.3117 | 151.2428 |
2027-09-29 | 148.7325 | 145.7578 | 151.7071 |
2027-09-30 | 148.2769 | 145.3113 | 151.2424 |
2027 October | |||
2027-10-01 | 148.7320 | 145.7574 | 151.7067 |
2027-10-02 | 148.2764 | 145.3109 | 151.2419 |
2027-10-03 | 148.4396 | 145.4708 | 151.4084 |
2027-10-04 | 148.8953 | 145.9174 | 151.8732 |
2027-10-05 | 148.4392 | 145.4704 | 151.4080 |
2027-10-06 | 148.8949 | 145.9170 | 151.8728 |
2027-10-07 | 148.4388 | 145.4700 | 151.4075 |
2027-10-08 | 148.6694 | 145.6960 | 151.6428 |
2027-10-09 | 148.2140 | 145.2497 | 151.1783 |
2027-10-10 | 147.9351 | 144.9764 | 150.8938 |
2027-10-11 | 148.3892 | 145.4214 | 151.3570 |
2027-10-12 | 148.2863 | 145.3206 | 151.2520 |
2027-10-13 | 148.3748 | 145.4073 | 151.3423 |
2027-10-14 | 148.8302 | 145.8536 | 151.8069 |
2027-10-15 | 149.2871 | 146.3014 | 152.2729 |
2027-10-16 | 148.8298 | 145.8532 | 151.8064 |
2027-10-17 | 148.9799 | 146.0003 | 151.9595 |
2027-10-18 | 149.1326 | 146.1500 | 152.1153 |
2027-10-19 | 148.8048 | 145.8287 | 151.7809 |
2027-10-20 | 148.4028 | 145.4348 | 151.3709 |
2027-10-21 | 148.8584 | 145.8812 | 151.8356 |
2027-10-22 | 149.3153 | 146.3290 | 152.3017 |
2027-10-23 | 148.8580 | 145.8808 | 151.8351 |
2027-10-24 | 149.3149 | 146.3286 | 152.3012 |
2027-10-25 | 148.8575 | 145.8804 | 151.8347 |
2027-10-26 | 148.6284 | 145.6558 | 151.6010 |
2027-10-27 | 148.4396 | 145.4708 | 151.4084 |
2027-10-28 | 148.4320 | 145.4633 | 151.4006 |
2027-10-29 | 148.8876 | 145.9099 | 151.8654 |
2027-10-30 | 149.3005 | 146.3145 | 152.2865 |
2027-10-31 | 148.8432 | 145.8663 | 151.8200 |
2027 November | |||
2027-11-01 | 148.4796 | 145.5100 | 151.4492 |
2027-11-02 | 148.1295 | 145.1669 | 151.0921 |
2027-11-03 | 147.9132 | 144.9550 | 150.8715 |
2027-11-04 | 148.3331 | 145.3664 | 151.2997 |
2027-11-05 | 148.7072 | 145.7331 | 151.6814 |
2027-11-06 | 148.4457 | 145.4768 | 151.4147 |
2027-11-07 | 148.8231 | 145.8466 | 151.7995 |
2027-11-08 | 149.2799 | 146.2943 | 152.2655 |
2027-11-09 | 148.8226 | 145.8462 | 151.7991 |
2027-11-10 | 148.3668 | 145.3994 | 151.3341 |
2027-11-11 | 148.8222 | 145.8458 | 151.7987 |
2027-11-12 | 149.2791 | 146.2935 | 152.2646 |
2027-11-13 | 148.8218 | 145.8453 | 151.7982 |
2027-11-14 | 148.7671 | 145.7918 | 151.7424 |
2027-11-15 | 149.2238 | 146.2393 | 152.2083 |
2027-11-16 | 148.7667 | 145.7913 | 151.7420 |
2027-11-17 | 148.7936 | 145.8177 | 151.7694 |
2027-11-18 | 148.3378 | 145.3710 | 151.3045 |
2027-11-19 | 148.7931 | 145.8173 | 151.7690 |
2027-11-20 | 148.5398 | 145.5690 | 151.5106 |
2027-11-21 | 148.0847 | 145.1230 | 151.0464 |
2027-11-22 | 147.6311 | 144.6785 | 150.5837 |
2027-11-23 | 147.8213 | 144.8649 | 150.7777 |
2027-11-24 | 148.0804 | 145.1188 | 151.0420 |
2027-11-25 | 147.6268 | 144.6743 | 150.5794 |
2027-11-26 | 148.0225 | 145.0621 | 150.9830 |
2027-11-27 | 148.4769 | 145.5074 | 151.4464 |
2027-11-28 | 148.9327 | 145.9540 | 151.9113 |
2027-11-29 | 148.4765 | 145.5069 | 151.4460 |
2027-11-30 | 148.0216 | 145.0612 | 150.9821 |
2027 December | |||
2027-12-01 | 148.0044 | 145.0444 | 150.9645 |
2027-12-02 | 148.4588 | 145.4896 | 151.4280 |
2027-12-03 | 148.1306 | 145.1680 | 151.0932 |
2027-12-04 | 148.4943 | 145.5245 | 151.4642 |
2027-12-05 | 148.0395 | 145.0787 | 151.0003 |
2027-12-06 | 148.4939 | 145.5240 | 151.4638 |
2027-12-07 | 148.0390 | 145.0783 | 150.9998 |
2027-12-08 | 147.5856 | 144.6338 | 150.5373 |
2027-12-09 | 147.7509 | 144.7959 | 150.7059 |
2027-12-10 | 147.6244 | 144.6719 | 150.5769 |
2027-12-11 | 148.0775 | 145.1160 | 151.0391 |
2027-12-12 | 147.6239 | 144.6715 | 150.5764 |
2027-12-13 | 148.0771 | 145.1156 | 151.0387 |
2027-12-14 | 147.6235 | 144.6710 | 150.5760 |
2027-12-15 | 148.0767 | 145.1151 | 151.0382 |
2027-12-16 | 147.6231 | 144.6706 | 150.5755 |
2027-12-17 | 147.6248 | 144.6723 | 150.5773 |
2027-12-18 | 148.0424 | 145.0816 | 151.0033 |
2027-12-19 | 147.5889 | 144.6372 | 150.5407 |
2027-12-20 | 147.8761 | 144.9186 | 150.8336 |
2027-12-21 | 147.4231 | 144.4746 | 150.3716 |
2027-12-22 | 147.8757 | 144.9181 | 150.8332 |
2027-12-23 | 147.8900 | 144.9322 | 150.8478 |
2027-12-24 | 147.4369 | 144.4882 | 150.3857 |
2027-12-25 | 147.3953 | 144.4474 | 150.3432 |
2027-12-26 | 147.8478 | 144.8908 | 150.8048 |
2027-12-27 | 147.4568 | 144.5077 | 150.4060 |
2027-12-28 | 147.9095 | 144.9513 | 150.8677 |
2027-12-29 | 147.4564 | 144.5073 | 150.4055 |
2027-12-30 | 147.9037 | 144.9456 | 150.8618 |
2027-12-31 | 147.4507 | 144.5016 | 150.3997 |