Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/UZS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 141.5105 138.6803 144.3407
2027-01-02 141.1326 138.3099 143.9552
2027-01-03 141.0826 138.2609 143.9042
2027-01-04 141.5157 138.6853 144.3460
2027-01-05 141.0822 138.2605 143.9038
2027-01-06 141.3733 138.5458 144.2007
2027-01-07 140.9402 138.1214 143.7590
2027-01-08 141.0100 138.1898 143.8303
2027-01-09 141.3071 138.4809 144.1332
2027-01-10 141.4990 138.6690 144.3289
2027-01-11 141.0655 138.2442 143.8868
2027-01-12 140.9889 138.1691 143.8087
2027-01-13 141.1398 138.3170 143.9626
2027-01-14 141.5731 138.7416 144.4045
2027-01-15 141.3325 138.5059 144.1592
2027-01-16 140.8996 138.0816 143.7176
2027-01-17 140.5128 137.7025 143.3230
2027-01-18 140.9441 138.1252 143.7630
2027-01-19 141.0220 138.2015 143.8424
2027-01-20 141.4549 138.6258 144.2840
2027-01-21 141.0216 138.2011 143.8420
2027-01-22 140.5896 137.7778 143.4014
2027-01-23 141.0212 138.2007 143.8416
2027-01-24 140.5892 137.7774 143.4010
2027-01-25 140.7305 137.9159 143.5451
2027-01-26 140.9654 138.1461 143.7847
2027-01-27 141.1196 138.2972 143.9420
2027-01-28 141.3602 138.5330 144.1875
2027-01-29 141.6976 138.8637 144.5316
2027-01-30 141.9817 139.1420 144.8213
2027-01-31 141.6040 138.7719 144.4361
2027 February
2027-02-01 142.0387 139.1979 144.8794
2027-02-02 141.6036 138.7715 144.4356
2027-02-03 141.9931 139.1532 144.8330
2027-02-04 141.5581 138.7270 144.3893
2027-02-05 141.4312 138.6025 144.2598
2027-02-06 141.8653 139.0280 144.7026
2027-02-07 142.3008 139.4548 145.1468
2027-02-08 141.8649 139.0276 144.7022
2027-02-09 142.3004 139.4544 145.1464
2027-02-10 142.2150 139.3707 145.0593
2027-02-11 142.6516 139.7985 145.5046
2027-02-12 142.9033 140.0452 145.7613
2027-02-13 142.4655 139.6162 145.3148
2027-02-14 142.9028 140.0448 145.7609
2027-02-15 142.4651 139.6158 145.3144
2027-02-16 142.9024 140.0444 145.7605
2027-02-17 143.3411 140.4743 146.2079
2027-02-18 143.5318 140.6611 146.4024
2027-02-19 143.9724 141.0929 146.8518
2027-02-20 143.5313 140.6607 146.4020
2027-02-21 143.0917 140.2298 145.9535
2027-02-22 142.7481 139.8931 145.6030
2027-02-23 143.1863 140.3225 146.0500
2027-02-24 143.6258 140.7533 146.4983
2027-02-25 143.1858 140.3221 146.0496
2027-02-26 142.7472 139.8923 145.6022
2027-02-27 143.1854 140.3217 146.0491
2027-02-28 142.7468 139.8919 145.6017
2027 March
2027-03-01 143.1850 140.3213 146.0487
2027-03-02 142.7464 139.8915 145.6013
2027-03-03 142.6339 139.7812 145.4866
2027-03-04 143.0717 140.2103 145.9332
2027-03-05 142.6621 139.8088 145.5153
2027-03-06 143.1000 140.2380 145.9620
2027-03-07 142.6616 139.8084 145.5149
2027-03-08 143.0996 140.2376 145.9616
2027-03-09 142.6612 139.8080 145.5144
2027-03-10 142.9990 140.1390 145.8590
2027-03-11 143.4380 140.5692 146.3067
2027-03-12 143.7423 140.8674 146.6171
2027-03-13 143.3019 140.4359 146.1680
2027-03-14 143.5807 140.7090 146.4523
2027-03-15 143.1408 140.2780 146.0036
2027-03-16 143.5802 140.7086 146.4518
2027-03-17 143.3849 140.5172 146.2526
2027-03-18 143.8251 140.9486 146.7016
2027-03-19 143.3845 140.5168 146.2522
2027-03-20 143.2220 140.3576 146.0865
2027-03-21 143.5631 140.6918 146.4343
2027-03-22 144.0038 141.1237 146.8839
2027-03-23 144.4458 141.5569 147.3348
2027-03-24 144.0034 141.1233 146.8834
2027-03-25 143.7378 140.8631 146.6126
2027-03-26 143.2975 140.4316 146.1635
2027-03-27 142.9428 140.0839 145.8017
2027-03-28 142.5049 139.6548 145.3550
2027-03-29 142.3601 139.5129 145.2073
2027-03-30 142.7971 139.9412 145.6531
2027-03-31 142.8736 140.0162 145.7311
2027 April
2027-04-01 143.3122 140.4460 146.1785
2027-04-02 142.8732 140.0158 145.7307
2027-04-03 143.3118 140.4456 146.1780
2027-04-04 142.8728 140.0154 145.7303
2027-04-05 143.3114 140.4452 146.1776
2027-04-06 142.8724 140.0149 145.7298
2027-04-07 142.4347 139.5860 145.2834
2027-04-08 142.8720 140.0145 145.7294
2027-04-09 142.4343 139.5856 145.2830
2027-04-10 142.3493 139.5023 145.1963
2027-04-11 141.9133 139.0750 144.7515
2027-04-12 142.3489 139.5019 145.1959
2027-04-13 142.7859 139.9301 145.6416
2027-04-14 143.2242 140.3597 146.0887
2027-04-15 142.7854 139.9297 145.6412
2027-04-16 142.3481 139.5011 145.1950
2027-04-17 142.7850 139.9293 145.6407
2027-04-18 143.2233 140.3589 146.0878
2027-04-19 143.6630 140.7897 146.5363
2027-04-20 143.2229 140.3585 146.0874
2027-04-21 142.7842 139.9285 145.6399
2027-04-22 142.3468 139.4999 145.1937
2027-04-23 142.7838 139.9281 145.6395
2027-04-24 142.3464 139.4995 145.1933
2027-04-25 141.9103 139.0721 144.7486
2027-04-26 142.3460 139.4991 145.1929
2027-04-27 141.9099 139.0717 144.7481
2027-04-28 142.3456 139.4986 145.1925
2027-04-29 142.4860 139.6363 145.3357
2027-04-30 142.5575 139.7063 145.4086
2027 May
2027-05-01 142.1208 139.2784 144.9632
2027-05-02 142.2406 139.3958 145.0854
2027-05-03 142.2489 139.4040 145.0939
2027-05-04 141.8132 138.9769 144.6494
2027-05-05 142.2485 139.4035 145.0935
2027-05-06 142.5300 139.6794 145.3806
2027-05-07 142.3828 139.5352 145.2305
2027-05-08 142.7599 139.9047 145.6151
2027-05-09 143.1982 140.3342 146.0621
2027-05-10 142.7595 139.9043 145.6147
2027-05-11 143.1977 140.3338 146.0617
2027-05-12 143.6373 140.7646 146.5101
2027-05-13 143.1973 140.3334 146.0613
2027-05-14 143.6369 140.7642 146.5096
2027-05-15 144.0778 141.1963 146.9594
2027-05-16 144.0083 141.1282 146.8885
2027-05-17 143.6413 140.7685 146.5142
2027-05-18 144.0823 141.2006 146.9639
2027-05-19 143.6409 140.7681 146.5137
2027-05-20 143.9196 141.0412 146.7980
2027-05-21 143.6024 140.7303 146.4744
2027-05-22 143.3297 140.4631 146.1963
2027-05-23 143.3774 140.5099 146.2450
2027-05-24 143.1519 140.2889 146.0150
2027-05-25 142.7134 139.8591 145.5677
2027-05-26 142.8023 139.9462 145.6583
2027-05-27 143.2407 140.3758 146.1055
2027-05-28 143.2188 140.3544 146.0832
2027-05-29 143.5201 140.6497 146.3905
2027-05-30 143.0804 140.2188 145.9420
2027-05-31 142.6421 139.7893 145.4950
2027 June
2027-06-01 143.0800 140.2184 145.9416
2027-06-02 143.5192 140.6489 146.3896
2027-06-03 143.0796 140.2180 145.9412
2027-06-04 142.6413 139.7885 145.4941
2027-06-05 143.0792 140.2176 145.9408
2027-06-06 143.2961 140.4302 146.1620
2027-06-07 143.2056 140.3415 146.0698
2027-06-08 142.7670 139.9116 145.6223
2027-06-09 143.2052 140.3411 146.0693
2027-06-10 143.4236 140.5551 146.2921
2027-06-11 143.8639 140.9866 146.7412
2027-06-12 143.4232 140.5547 146.2917
2027-06-13 143.8635 140.9862 146.7407
2027-06-14 143.4378 140.5690 146.3065
2027-06-15 143.5820 140.7103 146.4536
2027-06-16 143.8600 140.9828 146.7372
2027-06-17 143.9987 141.1187 146.8786
2027-06-18 143.8532 140.9762 146.7303
2027-06-19 144.2948 141.4089 147.1807
2027-06-20 144.7378 141.8430 147.6325
2027-06-21 145.0032 142.1032 147.9033
2027-06-22 145.4483 142.5394 148.3573
2027-06-23 145.0028 142.1027 147.9028
2027-06-24 145.4479 142.5390 148.3569
2027-06-25 145.0024 142.1023 147.9024
2027-06-26 144.9190 142.0207 147.8174
2027-06-27 145.3639 142.4566 148.2712
2027-06-28 144.9186 142.0202 147.8170
2027-06-29 145.3635 142.4562 148.2708
2027-06-30 144.9182 142.0198 147.8166
2027 July
2027-07-01 144.6507 141.7577 147.5437
2027-07-02 144.2076 141.3235 147.0918
2027-07-03 144.6503 141.7573 147.5433
2027-07-04 144.6452 141.7522 147.5381
2027-07-05 144.7986 141.9026 147.6946
2027-07-06 145.2431 142.3382 148.1480
2027-07-07 144.8929 141.9950 147.7907
2027-07-08 144.9447 142.0458 147.8436
2027-07-09 145.3550 142.4479 148.2621
2027-07-10 145.4745 142.5650 148.3840
2027-07-11 145.2928 142.3870 148.1987
2027-07-12 145.1727 142.2692 148.0761
2027-07-13 145.1925 142.2887 148.0964
2027-07-14 144.9343 142.0356 147.8330
2027-07-15 145.1091 142.2069 148.0113
2027-07-16 145.5545 142.6434 148.4656
2027-07-17 145.6034 142.6914 148.5155
2027-07-18 145.4922 142.5824 148.4020
2027-07-19 145.5281 142.6175 148.4386
2027-07-20 145.4479 142.5389 148.3568
2027-07-21 145.8943 142.9765 148.8122
2027-07-22 146.3422 143.4154 149.2691
2027-07-23 145.8939 142.9760 148.8118
2027-07-24 145.4470 142.5381 148.3559
2027-07-25 145.0015 142.1014 147.9015
2027-07-26 145.4466 142.5376 148.3555
2027-07-27 145.6793 142.7657 148.5929
2027-07-28 145.3742 142.4667 148.2816
2027-07-29 145.8204 142.9040 148.7368
2027-07-30 145.3737 142.4663 148.2812
2027-07-31 145.5387 142.6279 148.4494
2027 August
2027-08-01 145.2924 142.3866 148.1983
2027-08-02 145.7048 142.7907 148.6189
2027-08-03 145.2584 142.3533 148.1636
2027-08-04 145.7043 142.7902 148.6184
2027-08-05 146.1516 143.2286 149.0746
2027-08-06 145.7039 142.7898 148.6180
2027-08-07 146.0944 143.1725 149.0163
2027-08-08 145.6468 142.7339 148.5598
2027-08-09 145.5974 142.6854 148.5093
2027-08-10 145.9454 143.0265 148.8643
2027-08-11 146.3934 143.4655 149.3213
2027-08-12 145.9450 143.0261 148.8639
2027-08-13 146.2700 143.3446 149.1954
2027-08-14 145.9724 143.0530 148.8919
2027-08-15 146.4205 143.4921 149.3489
2027-08-16 145.9720 143.0526 148.8914
2027-08-17 146.2961 143.3702 149.2220
2027-08-18 145.8560 142.9389 148.7731
2027-08-19 145.9564 143.0373 148.8755
2027-08-20 145.9477 143.0287 148.8667
2027-08-21 146.3957 143.4678 149.3236
2027-08-22 146.1262 143.2037 149.0487
2027-08-23 145.6964 142.7825 148.6104
2027-08-24 145.5644 142.6531 148.4757
2027-08-25 145.7889 142.8732 148.7047
2027-08-26 146.2365 143.3117 149.1612
2027-08-27 145.7885 142.8727 148.7043
2027-08-28 146.2088 143.2846 149.1330
2027-08-29 146.0425 143.1217 148.9634
2027-08-30 145.5951 142.6832 148.5070
2027-08-31 146.0421 143.1212 148.9629
2027 September
2027-09-01 146.4103 143.4821 149.3385
2027-09-02 146.7454 143.8105 149.6803
2027-09-03 146.8088 143.8726 149.7450
2027-09-04 146.3591 143.4319 149.2863
2027-09-05 146.8084 143.8722 149.7446
2027-09-06 146.7622 143.8269 149.6974
2027-09-07 147.0779 144.1363 150.0194
2027-09-08 146.6273 143.6948 149.5599
2027-09-09 147.0774 144.1359 150.0190
2027-09-10 146.6269 143.6944 149.5594
2027-09-11 147.0770 144.1355 150.0186
2027-09-12 147.4158 144.4675 150.3641
2027-09-13 147.8683 144.9110 150.8257
2027-09-14 147.8874 144.9297 150.8452
2027-09-15 147.4344 144.4857 150.3831
2027-09-16 147.8870 144.9293 150.8447
2027-09-17 148.2224 145.2579 151.1868
2027-09-18 147.7683 144.8130 150.7237
2027-09-19 147.3988 144.4508 150.3468
2027-09-20 146.9473 144.0083 149.8862
2027-09-21 147.2501 144.3051 150.1951
2027-09-22 147.7021 144.7481 150.6562
2027-09-23 147.2845 144.3388 150.2302
2027-09-24 147.7366 144.7819 150.6914
2027-09-25 148.1902 145.2264 151.1540
2027-09-26 148.2777 145.3122 151.2433
2027-09-27 148.7329 145.7582 151.7076
2027-09-28 148.2773 145.3117 151.2428
2027-09-29 148.7325 145.7578 151.7071
2027-09-30 148.2769 145.3113 151.2424
2027 October
2027-10-01 148.7320 145.7574 151.7067
2027-10-02 148.2764 145.3109 151.2419
2027-10-03 148.4396 145.4708 151.4084
2027-10-04 148.8953 145.9174 151.8732
2027-10-05 148.4392 145.4704 151.4080
2027-10-06 148.8949 145.9170 151.8728
2027-10-07 148.4388 145.4700 151.4075
2027-10-08 148.6694 145.6960 151.6428
2027-10-09 148.2140 145.2497 151.1783
2027-10-10 147.9351 144.9764 150.8938
2027-10-11 148.3892 145.4214 151.3570
2027-10-12 148.2863 145.3206 151.2520
2027-10-13 148.3748 145.4073 151.3423
2027-10-14 148.8302 145.8536 151.8069
2027-10-15 149.2871 146.3014 152.2729
2027-10-16 148.8298 145.8532 151.8064
2027-10-17 148.9799 146.0003 151.9595
2027-10-18 149.1326 146.1500 152.1153
2027-10-19 148.8048 145.8287 151.7809
2027-10-20 148.4028 145.4348 151.3709
2027-10-21 148.8584 145.8812 151.8356
2027-10-22 149.3153 146.3290 152.3017
2027-10-23 148.8580 145.8808 151.8351
2027-10-24 149.3149 146.3286 152.3012
2027-10-25 148.8575 145.8804 151.8347
2027-10-26 148.6284 145.6558 151.6010
2027-10-27 148.4396 145.4708 151.4084
2027-10-28 148.4320 145.4633 151.4006
2027-10-29 148.8876 145.9099 151.8654
2027-10-30 149.3005 146.3145 152.2865
2027-10-31 148.8432 145.8663 151.8200
2027 November
2027-11-01 148.4796 145.5100 151.4492
2027-11-02 148.1295 145.1669 151.0921
2027-11-03 147.9132 144.9550 150.8715
2027-11-04 148.3331 145.3664 151.2997
2027-11-05 148.7072 145.7331 151.6814
2027-11-06 148.4457 145.4768 151.4147
2027-11-07 148.8231 145.8466 151.7995
2027-11-08 149.2799 146.2943 152.2655
2027-11-09 148.8226 145.8462 151.7991
2027-11-10 148.3668 145.3994 151.3341
2027-11-11 148.8222 145.8458 151.7987
2027-11-12 149.2791 146.2935 152.2646
2027-11-13 148.8218 145.8453 151.7982
2027-11-14 148.7671 145.7918 151.7424
2027-11-15 149.2238 146.2393 152.2083
2027-11-16 148.7667 145.7913 151.7420
2027-11-17 148.7936 145.8177 151.7694
2027-11-18 148.3378 145.3710 151.3045
2027-11-19 148.7931 145.8173 151.7690
2027-11-20 148.5398 145.5690 151.5106
2027-11-21 148.0847 145.1230 151.0464
2027-11-22 147.6311 144.6785 150.5837
2027-11-23 147.8213 144.8649 150.7777
2027-11-24 148.0804 145.1188 151.0420
2027-11-25 147.6268 144.6743 150.5794
2027-11-26 148.0225 145.0621 150.9830
2027-11-27 148.4769 145.5074 151.4464
2027-11-28 148.9327 145.9540 151.9113
2027-11-29 148.4765 145.5069 151.4460
2027-11-30 148.0216 145.0612 150.9821
2027 December
2027-12-01 148.0044 145.0444 150.9645
2027-12-02 148.4588 145.4896 151.4280
2027-12-03 148.1306 145.1680 151.0932
2027-12-04 148.4943 145.5245 151.4642
2027-12-05 148.0395 145.0787 151.0003
2027-12-06 148.4939 145.5240 151.4638
2027-12-07 148.0390 145.0783 150.9998
2027-12-08 147.5856 144.6338 150.5373
2027-12-09 147.7509 144.7959 150.7059
2027-12-10 147.6244 144.6719 150.5769
2027-12-11 148.0775 145.1160 151.0391
2027-12-12 147.6239 144.6715 150.5764
2027-12-13 148.0771 145.1156 151.0387
2027-12-14 147.6235 144.6710 150.5760
2027-12-15 148.0767 145.1151 151.0382
2027-12-16 147.6231 144.6706 150.5755
2027-12-17 147.6248 144.6723 150.5773
2027-12-18 148.0424 145.0816 151.0033
2027-12-19 147.5889 144.6372 150.5407
2027-12-20 147.8761 144.9186 150.8336
2027-12-21 147.4231 144.4746 150.3716
2027-12-22 147.8757 144.9181 150.8332
2027-12-23 147.8900 144.9322 150.8478
2027-12-24 147.4369 144.4882 150.3857
2027-12-25 147.3953 144.4474 150.3432
2027-12-26 147.8478 144.8908 150.8048
2027-12-27 147.4568 144.5077 150.4060
2027-12-28 147.9095 144.9513 150.8677
2027-12-29 147.4564 144.5073 150.4055
2027-12-30 147.9037 144.9456 150.8618
2027-12-31 147.4507 144.5016 150.3997