Current INR/UZS rate: â–² 139.5168 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 145.8992 | 142.9812 | 148.8172 |
2030-01-02 | 146.3469 | 143.4200 | 149.2739 |
2030-01-03 | 146.3633 | 143.4360 | 149.2905 |
2030-01-04 | 145.9155 | 142.9972 | 148.8339 |
2030-01-05 | 146.3633 | 143.4361 | 149.2906 |
2030-01-06 | 146.0822 | 143.1606 | 149.0039 |
2030-01-07 | 146.4387 | 143.5099 | 149.3675 |
2030-01-08 | 146.0306 | 143.1100 | 148.9512 |
2030-01-09 | 146.2475 | 143.3225 | 149.1724 |
2030-01-10 | 146.4893 | 143.5595 | 149.4191 |
2030-01-11 | 146.0412 | 143.1204 | 148.9620 |
2030-01-12 | 145.6066 | 142.6945 | 148.5187 |
2030-01-13 | 146.0534 | 143.1324 | 148.9745 |
2030-01-14 | 145.6067 | 142.6945 | 148.5188 |
2030-01-15 | 146.0535 | 143.1324 | 148.9746 |
2030-01-16 | 145.9628 | 143.0435 | 148.8821 |
2030-01-17 | 146.0020 | 143.0820 | 148.9221 |
2030-01-18 | 146.4501 | 143.5211 | 149.3791 |
2030-01-19 | 146.8995 | 143.9615 | 149.8375 |
2030-01-20 | 146.4502 | 143.5211 | 149.3792 |
2030-01-21 | 146.8996 | 143.9616 | 149.8376 |
2030-01-22 | 146.7955 | 143.8596 | 149.7315 |
2030-01-23 | 146.3465 | 143.4196 | 149.2734 |
2030-01-24 | 146.4349 | 143.5062 | 149.3636 |
2030-01-25 | 146.5354 | 143.6047 | 149.4661 |
2030-01-26 | 146.9851 | 144.0454 | 149.9248 |
2030-01-27 | 147.0211 | 144.0807 | 149.9615 |
2030-01-28 | 146.7574 | 143.8222 | 149.6925 |
2030-01-29 | 147.0217 | 144.0813 | 149.9621 |
2030-01-30 | 146.6486 | 143.7156 | 149.5816 |
2030-01-31 | 146.2000 | 143.2760 | 149.1240 |
2030 February | |||
2030-02-01 | 146.4763 | 143.5468 | 149.4058 |
2030-02-02 | 146.0282 | 143.1076 | 148.9488 |
2030-02-03 | 146.2198 | 143.2955 | 149.1442 |
2030-02-04 | 146.4878 | 143.5580 | 149.4176 |
2030-02-05 | 146.0397 | 143.1189 | 148.9605 |
2030-02-06 | 146.4879 | 143.5581 | 149.4176 |
2030-02-07 | 146.0397 | 143.1189 | 148.9605 |
2030-02-08 | 146.2740 | 143.3485 | 149.1995 |
2030-02-09 | 145.9933 | 143.0734 | 148.9131 |
2030-02-10 | 145.5714 | 142.6599 | 148.4828 |
2030-02-11 | 146.0181 | 143.0978 | 148.9385 |
2030-02-12 | 145.5714 | 142.6600 | 148.4829 |
2030-02-13 | 146.0182 | 143.0978 | 148.9385 |
2030-02-14 | 146.4663 | 143.5370 | 149.3956 |
2030-02-15 | 146.0182 | 143.0979 | 148.9386 |
2030-02-16 | 145.9496 | 143.0307 | 148.8686 |
2030-02-17 | 146.3976 | 143.4696 | 149.3255 |
2030-02-18 | 145.9497 | 143.0307 | 148.8687 |
2030-02-19 | 146.3976 | 143.4697 | 149.3256 |
2030-02-20 | 146.4853 | 143.5556 | 149.4150 |
2030-02-21 | 146.9349 | 143.9962 | 149.8736 |
2030-02-22 | 146.9841 | 144.0444 | 149.9238 |
2030-02-23 | 147.0641 | 144.1228 | 150.0054 |
2030-02-24 | 147.5154 | 144.5651 | 150.4658 |
2030-02-25 | 147.0642 | 144.1229 | 150.0055 |
2030-02-26 | 147.5155 | 144.5652 | 150.4658 |
2030-02-27 | 147.0642 | 144.1230 | 150.0055 |
2030-02-28 | 147.5156 | 144.5653 | 150.4659 |
2030 March | |||
2030-03-01 | 147.0643 | 144.1230 | 150.0056 |
2030-03-02 | 147.4294 | 144.4809 | 150.3780 |
2030-03-03 | 147.5817 | 144.6301 | 150.5334 |
2030-03-04 | 147.1706 | 144.2272 | 150.1140 |
2030-03-05 | 147.6222 | 144.6698 | 150.5747 |
2030-03-06 | 147.8437 | 144.8868 | 150.8005 |
2030-03-07 | 147.3914 | 144.4436 | 150.3392 |
2030-03-08 | 147.8437 | 144.8869 | 150.8006 |
2030-03-09 | 148.1165 | 145.1542 | 151.0789 |
2030-03-10 | 147.6634 | 144.7102 | 150.6167 |
2030-03-11 | 147.8413 | 144.8844 | 150.7981 |
2030-03-12 | 147.3890 | 144.4412 | 150.3368 |
2030-03-13 | 147.8413 | 144.8845 | 150.7981 |
2030-03-14 | 147.4886 | 144.5388 | 150.4383 |
2030-03-15 | 147.0374 | 144.0966 | 149.9781 |
2030-03-16 | 146.5876 | 143.6558 | 149.5193 |
2030-03-17 | 147.0374 | 144.0967 | 149.9782 |
2030-03-18 | 146.5876 | 143.6559 | 149.5194 |
2030-03-19 | 146.4562 | 143.5270 | 149.3853 |
2030-03-20 | 146.8034 | 143.8674 | 149.7395 |
2030-03-21 | 147.2446 | 144.2997 | 150.1894 |
2030-03-22 | 147.3627 | 144.4155 | 150.3100 |
2030-03-23 | 146.9119 | 143.9737 | 149.8502 |
2030-03-24 | 147.3628 | 144.4155 | 150.3101 |
2030-03-25 | 147.2148 | 144.2705 | 150.1591 |
2030-03-26 | 147.0714 | 144.1299 | 150.0128 |
2030-03-27 | 146.8269 | 143.8903 | 149.7634 |
2030-03-28 | 146.3777 | 143.4502 | 149.3053 |
2030-03-29 | 146.3222 | 143.3957 | 149.2486 |
2030-03-30 | 145.8746 | 142.9571 | 148.7921 |
2030-03-31 | 146.3222 | 143.3958 | 149.2487 |
2030 April | |||
2030-04-01 | 146.6002 | 143.6682 | 149.5322 |
2030-04-02 | 146.5996 | 143.6676 | 149.5316 |
2030-04-03 | 147.0495 | 144.1085 | 149.9905 |
2030-04-04 | 147.5008 | 144.5507 | 150.4508 |
2030-04-05 | 147.0495 | 144.1086 | 149.9905 |
2030-04-06 | 147.4779 | 144.5284 | 150.4275 |
2030-04-07 | 147.0268 | 144.0862 | 149.9673 |
2030-04-08 | 147.4780 | 144.5284 | 150.4276 |
2030-04-09 | 147.2434 | 144.2986 | 150.1883 |
2030-04-10 | 146.7930 | 143.8571 | 149.7289 |
2030-04-11 | 147.2435 | 144.2986 | 150.1884 |
2030-04-12 | 147.6954 | 144.7415 | 150.6493 |
2030-04-13 | 147.2436 | 144.2987 | 150.1884 |
2030-04-14 | 146.7931 | 143.8573 | 149.7290 |
2030-04-15 | 147.0194 | 144.0790 | 149.9598 |
2030-04-16 | 147.4706 | 144.5212 | 150.4200 |
2030-04-17 | 147.9232 | 144.9647 | 150.8816 |
2030-04-18 | 147.4707 | 144.5212 | 150.4201 |
2030-04-19 | 147.8319 | 144.8753 | 150.7885 |
2030-04-20 | 147.3797 | 144.4321 | 150.3273 |
2030-04-21 | 147.2567 | 144.3116 | 150.2019 |
2030-04-22 | 147.7086 | 144.7545 | 150.6628 |
2030-04-23 | 147.9133 | 144.9550 | 150.8715 |
2030-04-24 | 148.3672 | 145.3999 | 151.3346 |
2030-04-25 | 148.4077 | 145.4395 | 151.3758 |
2030-04-26 | 147.9537 | 144.9946 | 150.9127 |
2030-04-27 | 148.4077 | 145.4396 | 151.3759 |
2030-04-28 | 148.0480 | 145.0870 | 151.0089 |
2030-04-29 | 148.5023 | 145.5323 | 151.4724 |
2030-04-30 | 148.1702 | 145.2068 | 151.1336 |
2030 May | |||
2030-05-01 | 147.9455 | 144.9865 | 150.9044 |
2030-05-02 | 147.7654 | 144.8101 | 150.7207 |
2030-05-03 | 147.5590 | 144.6078 | 150.5101 |
2030-05-04 | 148.0118 | 145.0516 | 150.9720 |
2030-05-05 | 148.4660 | 145.4967 | 151.4354 |
2030-05-06 | 148.0119 | 145.0516 | 150.9721 |
2030-05-07 | 148.4048 | 145.4368 | 151.3729 |
2030-05-08 | 147.9509 | 144.9918 | 150.9099 |
2030-05-09 | 148.4049 | 145.4368 | 151.3730 |
2030-05-10 | 147.9509 | 144.9919 | 150.9099 |
2030-05-11 | 147.4983 | 144.5484 | 150.4483 |
2030-05-12 | 147.9510 | 144.9920 | 150.9100 |
2030-05-13 | 148.0270 | 145.0665 | 150.9876 |
2030-05-14 | 148.4356 | 145.4669 | 151.4043 |
2030-05-15 | 147.9815 | 145.0219 | 150.9411 |
2030-05-16 | 148.4356 | 145.4669 | 151.4044 |
2030-05-17 | 148.8912 | 145.9134 | 151.8690 |
2030-05-18 | 148.4357 | 145.4670 | 151.4044 |
2030-05-19 | 148.0594 | 145.0982 | 151.0205 |
2030-05-20 | 147.8050 | 144.8489 | 150.7611 |
2030-05-21 | 148.2586 | 145.2935 | 151.2238 |
2030-05-22 | 147.8051 | 144.8490 | 150.7612 |
2030-05-23 | 148.2587 | 145.2935 | 151.2239 |
2030-05-24 | 147.8391 | 144.8823 | 150.7958 |
2030-05-25 | 147.4165 | 144.4681 | 150.3648 |
2030-05-26 | 147.4294 | 144.4808 | 150.3780 |
2030-05-27 | 147.8818 | 144.9242 | 150.8395 |
2030-05-28 | 147.4295 | 144.4809 | 150.3780 |
2030-05-29 | 146.9785 | 144.0389 | 149.9180 |
2030-05-30 | 147.4295 | 144.4809 | 150.3781 |
2030-05-31 | 147.4546 | 144.5055 | 150.4037 |
2030 June | |||
2030-06-01 | 147.6615 | 144.7083 | 150.6147 |
2030-06-02 | 147.2098 | 144.2656 | 150.1540 |
2030-06-03 | 146.7698 | 143.8344 | 149.7052 |
2030-06-04 | 147.2202 | 144.2758 | 150.1646 |
2030-06-05 | 146.7699 | 143.8345 | 149.7053 |
2030-06-06 | 147.0939 | 144.1521 | 150.0358 |
2030-06-07 | 146.6440 | 143.7111 | 149.5768 |
2030-06-08 | 147.0940 | 144.1521 | 150.0359 |
2030-06-09 | 146.6487 | 143.7157 | 149.5817 |
2030-06-10 | 146.2001 | 143.2761 | 149.1241 |
2030-06-11 | 146.0060 | 143.0859 | 148.9261 |
2030-06-12 | 145.5593 | 142.6482 | 148.4705 |
2030-06-13 | 146.0061 | 143.0859 | 148.9262 |
2030-06-14 | 145.5594 | 142.6482 | 148.4706 |
2030-06-15 | 146.0061 | 143.0860 | 148.9262 |
2030-06-16 | 145.5595 | 142.6483 | 148.4707 |
2030-06-17 | 146.0062 | 143.0861 | 148.9263 |
2030-06-18 | 146.2727 | 143.3472 | 149.1981 |
2030-06-19 | 145.9478 | 143.0288 | 148.8667 |
2030-06-20 | 146.3205 | 143.3941 | 149.2470 |
2030-06-21 | 146.7696 | 143.8342 | 149.7050 |
2030-06-22 | 146.3206 | 143.3942 | 149.2470 |
2030-06-23 | 145.8730 | 142.9555 | 148.7905 |
2030-06-24 | 145.4268 | 142.5182 | 148.3353 |
2030-06-25 | 145.7979 | 142.8820 | 148.7139 |
2030-06-26 | 145.3519 | 142.4449 | 148.2590 |
2030-06-27 | 145.7980 | 142.8820 | 148.7140 |
2030-06-28 | 145.3520 | 142.4449 | 148.2590 |
2030-06-29 | 144.9073 | 142.0092 | 147.8055 |
2030-06-30 | 144.4640 | 141.5748 | 147.3533 |
2030 July | |||
2030-07-01 | 144.8919 | 141.9941 | 147.7897 |
2030-07-02 | 144.6055 | 141.7134 | 147.4976 |
2030-07-03 | 144.5506 | 141.6596 | 147.4416 |
2030-07-04 | 144.1084 | 141.2263 | 146.9906 |
2030-07-05 | 144.5507 | 141.6597 | 147.4417 |
2030-07-06 | 144.1085 | 141.2263 | 146.9907 |
2030-07-07 | 144.5508 | 141.6597 | 147.4418 |
2030-07-08 | 144.4114 | 141.5232 | 147.2996 |
2030-07-09 | 144.1494 | 141.2664 | 147.0324 |
2030-07-10 | 144.5918 | 141.7000 | 147.4836 |
2030-07-11 | 144.2057 | 141.3216 | 147.0898 |
2030-07-12 | 144.1546 | 141.2715 | 147.0377 |
2030-07-13 | 144.5970 | 141.7050 | 147.4889 |
2030-07-14 | 144.1546 | 141.2715 | 147.0377 |
2030-07-15 | 144.4521 | 141.5631 | 147.3411 |
2030-07-16 | 144.0102 | 141.1300 | 146.8904 |
2030-07-17 | 144.0816 | 141.1999 | 146.9632 |
2030-07-18 | 144.3851 | 141.4974 | 147.2728 |
2030-07-19 | 144.5811 | 141.6895 | 147.4727 |
2030-07-20 | 144.1388 | 141.2561 | 147.0216 |
2030-07-21 | 144.0606 | 141.1794 | 146.9418 |
2030-07-22 | 144.2148 | 141.3305 | 147.0991 |
2030-07-23 | 144.6574 | 141.7642 | 147.5505 |
2030-07-24 | 144.4116 | 141.5233 | 147.2998 |
2030-07-25 | 143.9698 | 141.0904 | 146.8492 |
2030-07-26 | 143.5746 | 140.7031 | 146.4460 |
2030-07-27 | 144.0152 | 141.1349 | 146.8955 |
2030-07-28 | 144.0947 | 141.2128 | 146.9766 |
2030-07-29 | 144.5369 | 141.6462 | 147.4277 |
2030-07-30 | 144.0948 | 141.2129 | 146.9767 |
2030-07-31 | 143.6540 | 140.7809 | 146.5271 |
2030 August | |||
2030-08-01 | 144.0949 | 141.2130 | 146.9768 |
2030-08-02 | 143.6541 | 140.7810 | 146.5271 |
2030-08-03 | 143.7984 | 140.9225 | 146.6744 |
2030-08-04 | 144.0385 | 141.1578 | 146.9193 |
2030-08-05 | 144.1960 | 141.3121 | 147.0799 |
2030-08-06 | 144.4419 | 141.5531 | 147.3308 |
2030-08-07 | 144.7867 | 141.8909 | 147.6824 |
2030-08-08 | 145.0769 | 142.1754 | 147.9785 |
2030-08-09 | 144.6910 | 141.7972 | 147.5848 |
2030-08-10 | 145.1350 | 142.2323 | 148.0377 |
2030-08-11 | 144.6910 | 141.7972 | 147.5849 |
2030-08-12 | 145.0891 | 142.1873 | 147.9909 |
2030-08-13 | 144.6452 | 141.7523 | 147.5381 |
2030-08-14 | 144.5155 | 141.6252 | 147.4058 |
2030-08-15 | 144.9590 | 142.0598 | 147.8582 |
2030-08-16 | 145.4039 | 142.4958 | 148.3120 |
2030-08-17 | 144.9591 | 142.0599 | 147.8582 |
2030-08-18 | 145.4039 | 142.4959 | 148.3120 |
2030-08-19 | 145.3167 | 142.4103 | 148.2230 |
2030-08-20 | 145.7626 | 142.8474 | 148.6779 |
2030-08-21 | 146.0198 | 143.0994 | 148.9402 |
2030-08-22 | 145.5731 | 142.6617 | 148.4846 |
2030-08-23 | 146.0199 | 143.0995 | 148.9403 |
2030-08-24 | 145.5732 | 142.6617 | 148.4847 |
2030-08-25 | 146.0200 | 143.0996 | 148.9404 |
2030-08-26 | 146.4681 | 143.5387 | 149.3974 |
2030-08-27 | 146.6629 | 143.7296 | 149.5962 |
2030-08-28 | 147.1130 | 144.1707 | 150.0553 |
2030-08-29 | 146.6630 | 143.7297 | 149.5962 |
2030-08-30 | 146.2143 | 143.2900 | 149.1386 |
2030-08-31 | 145.8632 | 142.9460 | 148.7805 |
2030 September | |||
2030-09-01 | 146.3109 | 143.3846 | 149.2371 |
2030-09-02 | 146.7599 | 143.8247 | 149.6951 |
2030-09-03 | 146.3109 | 143.3847 | 149.2371 |
2030-09-04 | 145.8633 | 142.9461 | 148.7806 |
2030-09-05 | 146.3110 | 143.3848 | 149.2372 |
2030-09-06 | 145.8634 | 142.9461 | 148.7807 |
2030-09-07 | 146.3111 | 143.3848 | 149.2373 |
2030-09-08 | 145.8635 | 142.9462 | 148.7807 |
2030-09-09 | 145.7485 | 142.8335 | 148.6635 |
2030-09-10 | 146.1958 | 143.2719 | 149.1197 |
2030-09-11 | 145.7772 | 142.8616 | 148.6927 |
2030-09-12 | 146.2246 | 143.3001 | 149.1490 |
2030-09-13 | 145.7772 | 142.8617 | 148.6928 |
2030-09-14 | 146.2246 | 143.3001 | 149.1491 |
2030-09-15 | 145.7773 | 142.8618 | 148.6929 |
2030-09-16 | 146.1224 | 143.2000 | 149.0449 |
2030-09-17 | 146.5709 | 143.6395 | 149.5023 |
2030-09-18 | 146.8818 | 143.9442 | 149.8195 |
2030-09-19 | 146.4325 | 143.5038 | 149.3611 |
2030-09-20 | 146.7173 | 143.7830 | 149.6517 |
2030-09-21 | 146.2685 | 143.3431 | 149.1939 |
2030-09-22 | 146.7174 | 143.7830 | 149.6517 |
2030-09-23 | 146.5178 | 143.5875 | 149.4482 |
2030-09-24 | 146.9675 | 144.0281 | 149.9068 |
2030-09-25 | 146.5179 | 143.5875 | 149.4482 |
2030-09-26 | 146.3518 | 143.4248 | 149.2789 |
2030-09-27 | 146.7003 | 143.7663 | 149.6344 |
2030-09-28 | 147.1506 | 144.2075 | 150.0936 |
2030-09-29 | 147.6022 | 144.6501 | 150.5542 |
2030-09-30 | 147.1506 | 144.2076 | 150.0936 |
2030 October | |||
2030-10-01 | 146.8793 | 143.9417 | 149.8169 |
2030-10-02 | 146.4300 | 143.5014 | 149.3586 |
2030-10-03 | 146.0675 | 143.1461 | 148.9888 |
2030-10-04 | 145.6207 | 142.7082 | 148.5331 |
2030-10-05 | 145.4727 | 142.5632 | 148.3822 |
2030-10-06 | 145.9191 | 143.0008 | 148.8375 |
2030-10-07 | 145.9973 | 143.0774 | 148.9173 |
2030-10-08 | 146.4454 | 143.5165 | 149.3743 |
2030-10-09 | 145.9974 | 143.0774 | 148.9173 |
2030-10-10 | 146.4454 | 143.5165 | 149.3743 |
2030-10-11 | 145.9974 | 143.0775 | 148.9174 |
2030-10-12 | 146.4455 | 143.5166 | 149.3744 |
2030-10-13 | 145.9975 | 143.0776 | 148.9175 |
2030-10-14 | 145.5509 | 142.6399 | 148.4619 |
2030-10-15 | 145.9976 | 143.0776 | 148.9175 |
2030-10-16 | 145.5510 | 142.6399 | 148.4620 |
2030-10-17 | 145.4641 | 142.5548 | 148.3734 |
2030-10-18 | 145.0191 | 142.1187 | 147.9195 |
2030-10-19 | 145.4641 | 142.5549 | 148.3734 |
2030-10-20 | 145.9106 | 142.9924 | 148.8288 |
2030-10-21 | 146.3584 | 143.4312 | 149.2855 |
2030-10-22 | 145.9106 | 142.9924 | 148.8288 |
2030-10-23 | 145.4643 | 142.5550 | 148.3736 |
2030-10-24 | 145.9107 | 142.9925 | 148.8289 |
2030-10-25 | 146.3585 | 143.4313 | 149.2857 |
2030-10-26 | 146.8077 | 143.8715 | 149.7438 |
2030-10-27 | 146.3586 | 143.4314 | 149.2857 |
2030-10-28 | 145.9108 | 142.9926 | 148.8290 |
2030-10-29 | 145.4645 | 142.5552 | 148.3738 |
2030-10-30 | 145.9109 | 142.9927 | 148.8291 |
2030-10-31 | 145.4645 | 142.5552 | 148.3738 |
2030 November | |||
2030-11-01 | 145.0195 | 142.1192 | 147.9199 |
2030-11-02 | 145.4646 | 142.5553 | 148.3739 |
2030-11-03 | 145.0196 | 142.1192 | 147.9200 |
2030-11-04 | 145.4647 | 142.5554 | 148.3740 |
2030-11-05 | 145.6082 | 142.6960 | 148.5203 |
2030-11-06 | 145.6812 | 142.7676 | 148.5948 |
2030-11-07 | 145.2356 | 142.3308 | 148.1403 |
2030-11-08 | 145.3580 | 142.4509 | 148.2652 |
2030-11-09 | 145.3665 | 142.4592 | 148.2739 |
2030-11-10 | 144.9218 | 142.0234 | 147.8203 |
2030-11-11 | 145.3666 | 142.4593 | 148.2739 |
2030-11-12 | 145.6542 | 142.7411 | 148.5673 |
2030-11-13 | 145.5039 | 142.5938 | 148.4139 |
2030-11-14 | 145.8892 | 142.9714 | 148.8070 |
2030-11-15 | 146.3369 | 143.4102 | 149.2637 |
2030-11-16 | 145.8893 | 142.9715 | 148.8071 |
2030-11-17 | 146.3370 | 143.4103 | 149.2637 |
2030-11-18 | 146.7861 | 143.8504 | 149.7218 |
2030-11-19 | 146.3371 | 143.4103 | 149.2638 |
2030-11-20 | 146.7862 | 143.8504 | 149.7219 |
2030-11-21 | 147.2366 | 144.2919 | 150.1814 |
2030-11-22 | 147.1656 | 144.2223 | 150.1089 |
2030-11-23 | 146.7906 | 143.8548 | 149.7264 |
2030-11-24 | 147.2411 | 144.2962 | 150.1859 |
2030-11-25 | 146.7906 | 143.8548 | 149.7265 |
2030-11-26 | 147.0755 | 144.1340 | 150.0170 |
2030-11-27 | 146.7513 | 143.8162 | 149.6863 |
2030-11-28 | 146.4726 | 143.5432 | 149.4021 |
2030-11-29 | 146.5214 | 143.5909 | 149.4518 |
2030-11-30 | 146.2909 | 143.3651 | 149.2167 |
2030 December | |||
2030-12-01 | 145.8434 | 142.9265 | 148.7603 |
2030-12-02 | 145.9342 | 143.0156 | 148.8529 |
2030-12-03 | 146.3821 | 143.4545 | 149.3097 |
2030-12-04 | 146.3597 | 143.4325 | 149.2869 |
2030-12-05 | 146.6676 | 143.7343 | 149.6010 |
2030-12-06 | 146.2190 | 143.2946 | 149.1434 |
2030-12-07 | 145.7717 | 142.8562 | 148.6871 |
2030-12-08 | 146.2190 | 143.2947 | 149.1434 |
2030-12-09 | 146.6678 | 143.7344 | 149.6011 |
2030-12-10 | 146.2191 | 143.2947 | 149.1435 |
2030-12-11 | 145.7718 | 142.8564 | 148.6872 |
2030-12-12 | 146.2192 | 143.2948 | 149.1435 |
2030-12-13 | 146.4409 | 143.5120 | 149.3697 |
2030-12-14 | 146.3484 | 143.4214 | 149.2754 |
2030-12-15 | 145.9007 | 142.9827 | 148.8187 |
2030-12-16 | 146.3485 | 143.4215 | 149.2754 |
2030-12-17 | 146.5717 | 143.6402 | 149.5031 |
2030-12-18 | 147.0215 | 144.0810 | 149.9619 |
2030-12-19 | 146.5717 | 143.6403 | 149.5032 |
2030-12-20 | 147.0215 | 144.0811 | 149.9620 |
2030-12-21 | 146.5865 | 143.6548 | 149.5182 |
2030-12-22 | 146.7339 | 143.7992 | 149.6685 |
2030-12-23 | 147.0180 | 144.0776 | 149.9583 |
2030-12-24 | 147.1597 | 144.2165 | 150.1029 |
2030-12-25 | 147.0111 | 144.0709 | 149.9513 |
2030-12-26 | 147.4622 | 144.5130 | 150.4115 |
2030-12-27 | 147.9148 | 144.9565 | 150.8731 |
2030-12-28 | 148.1861 | 145.2223 | 151.1498 |
2030-12-29 | 148.6408 | 145.6680 | 151.6136 |
2030-12-30 | 148.1861 | 145.2224 | 151.1498 |
2030-12-31 | 148.6409 | 145.6681 | 151.6137 |