Current INR/UZS rate: â–² 139.5168 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 148.1109 | 145.1487 | 151.0732 |
2028-01-02 | 148.5655 | 145.5942 | 151.5368 |
2028-01-03 | 148.1110 | 145.1488 | 151.0732 |
2028-01-04 | 148.4706 | 145.5012 | 151.4400 |
2028-01-05 | 148.5102 | 145.5400 | 151.4804 |
2028-01-06 | 148.0671 | 145.1058 | 151.0285 |
2028-01-07 | 148.3862 | 145.4184 | 151.3539 |
2028-01-08 | 148.5489 | 145.5780 | 151.5199 |
2028-01-09 | 148.7240 | 145.7495 | 151.6984 |
2028-01-10 | 148.2690 | 145.3036 | 151.2344 |
2028-01-11 | 148.7240 | 145.7495 | 151.6985 |
2028-01-12 | 149.1804 | 146.1968 | 152.1641 |
2028-01-13 | 148.7241 | 145.7496 | 151.6986 |
2028-01-14 | 148.4026 | 145.4346 | 151.3707 |
2028-01-15 | 148.3324 | 145.3657 | 151.2990 |
2028-01-16 | 148.5640 | 145.5927 | 151.5353 |
2028-01-17 | 148.9758 | 145.9963 | 151.9553 |
2028-01-18 | 148.9627 | 145.9835 | 151.9420 |
2028-01-19 | 148.5789 | 145.6074 | 151.5505 |
2028-01-20 | 148.1244 | 145.1619 | 151.0869 |
2028-01-21 | 148.5790 | 145.6074 | 151.5506 |
2028-01-22 | 148.1245 | 145.1620 | 151.0870 |
2028-01-23 | 147.9219 | 144.9635 | 150.8803 |
2028-01-24 | 148.0183 | 145.0579 | 150.9786 |
2028-01-25 | 147.5655 | 144.6141 | 150.5168 |
2028-01-26 | 147.7139 | 144.7597 | 150.6682 |
2028-01-27 | 147.3629 | 144.4157 | 150.3102 |
2028-01-28 | 147.8152 | 144.8589 | 150.7715 |
2028-01-29 | 148.2688 | 145.3034 | 151.2342 |
2028-01-30 | 147.8152 | 144.8589 | 150.7716 |
2028-01-31 | 148.2689 | 145.3035 | 151.2343 |
2028 February | |||
2028-02-01 | 147.8696 | 144.9122 | 150.8270 |
2028-02-02 | 148.0761 | 145.1146 | 151.0376 |
2028-02-03 | 147.6322 | 144.6796 | 150.5849 |
2028-02-04 | 147.1806 | 144.2370 | 150.1242 |
2028-02-05 | 147.4747 | 144.5252 | 150.4242 |
2028-02-06 | 147.3202 | 144.3738 | 150.2666 |
2028-02-07 | 147.5891 | 144.6373 | 150.5408 |
2028-02-08 | 147.4594 | 144.5102 | 150.4086 |
2028-02-09 | 147.7554 | 144.8003 | 150.7105 |
2028-02-10 | 148.1619 | 145.1986 | 151.1251 |
2028-02-11 | 147.9374 | 144.9786 | 150.8961 |
2028-02-12 | 147.4848 | 144.5351 | 150.4345 |
2028-02-13 | 147.8650 | 144.9077 | 150.8223 |
2028-02-14 | 148.2430 | 145.2781 | 151.2078 |
2028-02-15 | 147.7895 | 144.8337 | 150.7453 |
2028-02-16 | 148.2430 | 145.2782 | 151.2079 |
2028-02-17 | 147.7896 | 144.8338 | 150.7453 |
2028-02-18 | 147.3810 | 144.4334 | 150.3286 |
2028-02-19 | 147.7311 | 144.7765 | 150.6858 |
2028-02-20 | 147.7177 | 144.7633 | 150.6720 |
2028-02-21 | 147.4960 | 144.5461 | 150.4459 |
2028-02-22 | 147.9024 | 144.9444 | 150.8605 |
2028-02-23 | 148.3563 | 145.3892 | 151.3235 |
2028-02-24 | 147.9025 | 144.9444 | 150.8605 |
2028-02-25 | 147.8298 | 144.8732 | 150.7864 |
2028-02-26 | 148.1977 | 145.2337 | 151.1616 |
2028-02-27 | 148.3758 | 145.4083 | 151.3433 |
2028-02-28 | 148.8311 | 145.8545 | 151.8077 |
2028-02-29 | 148.3758 | 145.4083 | 151.3434 |
2028 March | |||
2028-03-01 | 148.8312 | 145.8546 | 151.8078 |
2028-03-02 | 148.3759 | 145.4084 | 151.3434 |
2028-03-03 | 148.3029 | 145.3368 | 151.2689 |
2028-03-04 | 148.2483 | 145.2833 | 151.2133 |
2028-03-05 | 147.9216 | 144.9631 | 150.8800 |
2028-03-06 | 148.3755 | 145.4080 | 151.3431 |
2028-03-07 | 148.2215 | 145.2571 | 151.1859 |
2028-03-08 | 148.6068 | 145.6346 | 151.5789 |
2028-03-09 | 148.6604 | 145.6872 | 151.6336 |
2028-03-10 | 148.2138 | 145.2495 | 151.1781 |
2028-03-11 | 148.6687 | 145.6953 | 151.6421 |
2028-03-12 | 148.3496 | 145.3826 | 151.3166 |
2028-03-13 | 148.6254 | 145.6529 | 151.5980 |
2028-03-14 | 148.7833 | 145.8076 | 151.7590 |
2028-03-15 | 148.5566 | 145.5855 | 151.5278 |
2028-03-16 | 149.0125 | 146.0323 | 151.9928 |
2028-03-17 | 148.5567 | 145.5856 | 151.5278 |
2028-03-18 | 148.8885 | 145.9107 | 151.8663 |
2028-03-19 | 148.4330 | 145.4644 | 151.4017 |
2028-03-20 | 147.9790 | 145.0194 | 150.9385 |
2028-03-21 | 148.4331 | 145.4644 | 151.4018 |
2028-03-22 | 147.9790 | 145.0194 | 150.9386 |
2028-03-23 | 148.4051 | 145.4369 | 151.3732 |
2028-03-24 | 148.8605 | 145.8833 | 151.8377 |
2028-03-25 | 148.5273 | 145.5568 | 151.4979 |
2028-03-26 | 148.7842 | 145.8085 | 151.7598 |
2028-03-27 | 148.7507 | 145.7757 | 151.7257 |
2028-03-28 | 148.9294 | 145.9508 | 151.9080 |
2028-03-29 | 148.7068 | 145.7327 | 151.6810 |
2028-03-30 | 148.2519 | 145.2869 | 151.2169 |
2028-03-31 | 148.7069 | 145.7327 | 151.6810 |
2028 April | |||
2028-04-01 | 149.0237 | 146.0432 | 152.0041 |
2028-04-02 | 148.6676 | 145.6943 | 151.6410 |
2028-04-03 | 149.1239 | 146.1414 | 152.1064 |
2028-04-04 | 149.5815 | 146.5899 | 152.5732 |
2028-04-05 | 149.1240 | 146.1415 | 152.1064 |
2028-04-06 | 148.6678 | 145.6944 | 151.6411 |
2028-04-07 | 149.1240 | 146.1415 | 152.1065 |
2028-04-08 | 148.6678 | 145.6945 | 151.6412 |
2028-04-09 | 148.3791 | 145.4115 | 151.3466 |
2028-04-10 | 148.8344 | 145.8577 | 151.8111 |
2028-04-11 | 148.5308 | 145.5602 | 151.5014 |
2028-04-12 | 148.4286 | 145.4600 | 151.3971 |
2028-04-13 | 148.2156 | 145.2513 | 151.1799 |
2028-04-14 | 148.6049 | 145.6328 | 151.5770 |
2028-04-15 | 148.6568 | 145.6837 | 151.6299 |
2028-04-16 | 148.2020 | 145.2380 | 151.1661 |
2028-04-17 | 147.7487 | 144.7937 | 150.7037 |
2028-04-18 | 148.2021 | 145.2381 | 151.1662 |
2028-04-19 | 147.7487 | 144.7938 | 150.7037 |
2028-04-20 | 148.2022 | 145.2381 | 151.1662 |
2028-04-21 | 148.6570 | 145.6839 | 151.6301 |
2028-04-22 | 148.8433 | 145.8664 | 151.8201 |
2028-04-23 | 148.8622 | 145.8849 | 151.8394 |
2028-04-24 | 149.0826 | 146.1009 | 152.0642 |
2028-04-25 | 148.6265 | 145.6540 | 151.5990 |
2028-04-26 | 149.0826 | 146.1010 | 152.0643 |
2028-04-27 | 149.1355 | 146.1528 | 152.1182 |
2028-04-28 | 148.7211 | 145.7467 | 151.6955 |
2028-04-29 | 148.4012 | 145.4332 | 151.3692 |
2028-04-30 | 148.8566 | 145.8795 | 151.8338 |
2028 May | |||
2028-05-01 | 148.6387 | 145.6660 | 151.6115 |
2028-05-02 | 148.9420 | 145.9632 | 151.9209 |
2028-05-03 | 148.8619 | 145.8846 | 151.8391 |
2028-05-04 | 149.2328 | 146.2481 | 152.2174 |
2028-05-05 | 149.6908 | 146.6970 | 152.6846 |
2028-05-06 | 149.3714 | 146.3840 | 152.3589 |
2028-05-07 | 149.1924 | 146.2086 | 152.1763 |
2028-05-08 | 149.1971 | 146.2132 | 152.1810 |
2028-05-09 | 148.8693 | 145.8919 | 151.8467 |
2028-05-10 | 148.4139 | 145.4456 | 151.3822 |
2028-05-11 | 148.0422 | 145.0814 | 151.0031 |
2028-05-12 | 147.5894 | 144.6376 | 150.5412 |
2028-05-13 | 147.5995 | 144.6475 | 150.5515 |
2028-05-14 | 148.0525 | 145.0915 | 151.0136 |
2028-05-15 | 148.0163 | 145.0559 | 150.9766 |
2028-05-16 | 148.4705 | 145.5011 | 151.4399 |
2028-05-17 | 148.0163 | 145.0560 | 150.9767 |
2028-05-18 | 148.1917 | 145.2279 | 151.1555 |
2028-05-19 | 147.7384 | 144.7836 | 150.6931 |
2028-05-20 | 148.1918 | 145.2279 | 151.1556 |
2028-05-21 | 147.7384 | 144.7837 | 150.6932 |
2028-05-22 | 147.6823 | 144.7286 | 150.6359 |
2028-05-23 | 148.0184 | 145.0580 | 150.9787 |
2028-05-24 | 148.2533 | 145.2882 | 151.2183 |
2028-05-25 | 148.3774 | 145.4099 | 151.3450 |
2028-05-26 | 147.9403 | 144.9815 | 150.8991 |
2028-05-27 | 148.0498 | 145.0888 | 151.0108 |
2028-05-28 | 148.0515 | 145.0905 | 151.0126 |
2028-05-29 | 147.5986 | 144.6467 | 150.5506 |
2028-05-30 | 147.5976 | 144.6457 | 150.5496 |
2028-05-31 | 147.1461 | 144.2032 | 150.0890 |
2028 June | |||
2028-06-01 | 147.5977 | 144.6457 | 150.5497 |
2028-06-02 | 147.1462 | 144.2033 | 150.0891 |
2028-06-03 | 146.9416 | 144.0028 | 149.8805 |
2028-06-04 | 147.3926 | 144.4447 | 150.3405 |
2028-06-05 | 147.6449 | 144.6920 | 150.5978 |
2028-06-06 | 147.8549 | 144.8978 | 150.8120 |
2028-06-07 | 147.6680 | 144.7146 | 150.6213 |
2028-06-08 | 147.8372 | 144.8805 | 150.7940 |
2028-06-09 | 148.1164 | 145.1541 | 151.0787 |
2028-06-10 | 147.9960 | 145.0361 | 150.9560 |
2028-06-11 | 147.5433 | 144.5924 | 150.4942 |
2028-06-12 | 147.1113 | 144.1690 | 150.0535 |
2028-06-13 | 147.5627 | 144.6115 | 150.5140 |
2028-06-14 | 147.1113 | 144.1691 | 150.0536 |
2028-06-15 | 147.4528 | 144.5038 | 150.4019 |
2028-06-16 | 147.3932 | 144.4454 | 150.3411 |
2028-06-17 | 147.0708 | 144.1294 | 150.0122 |
2028-06-18 | 147.4801 | 144.5305 | 150.4297 |
2028-06-19 | 147.5368 | 144.5861 | 150.4876 |
2028-06-20 | 147.4501 | 144.5011 | 150.3991 |
2028-06-21 | 147.1510 | 144.2080 | 150.0940 |
2028-06-22 | 146.7008 | 143.7668 | 149.6348 |
2028-06-23 | 146.5261 | 143.5956 | 149.4566 |
2028-06-24 | 146.0778 | 143.1563 | 148.9994 |
2028-06-25 | 146.5261 | 143.5956 | 149.4567 |
2028-06-26 | 146.0779 | 143.1564 | 148.9995 |
2028-06-27 | 146.4593 | 143.5302 | 149.3885 |
2028-06-28 | 146.9088 | 143.9706 | 149.8470 |
2028-06-29 | 146.9381 | 143.9993 | 149.8768 |
2028-06-30 | 146.9001 | 143.9621 | 149.8381 |
2028 July | |||
2028-07-01 | 146.4507 | 143.5217 | 149.3797 |
2028-07-02 | 146.9002 | 143.9622 | 149.8382 |
2028-07-03 | 147.2631 | 144.3178 | 150.2084 |
2028-07-04 | 146.8126 | 143.8764 | 149.7489 |
2028-07-05 | 146.8215 | 143.8850 | 149.7579 |
2028-07-06 | 146.7895 | 143.8537 | 149.7253 |
2028-07-07 | 146.7084 | 143.7743 | 149.6426 |
2028-07-08 | 147.1587 | 144.2155 | 150.1018 |
2028-07-09 | 146.7085 | 143.7743 | 149.6427 |
2028-07-10 | 147.1587 | 144.2156 | 150.1019 |
2028-07-11 | 146.7086 | 143.7744 | 149.6427 |
2028-07-12 | 146.6310 | 143.6983 | 149.5636 |
2028-07-13 | 147.0810 | 144.1393 | 150.0226 |
2028-07-14 | 146.6818 | 143.7482 | 149.6154 |
2028-07-15 | 146.4767 | 143.5472 | 149.4063 |
2028-07-16 | 146.1952 | 143.2713 | 149.1191 |
2028-07-17 | 145.9600 | 143.0408 | 148.8792 |
2028-07-18 | 146.2404 | 143.3156 | 149.1652 |
2028-07-19 | 146.6892 | 143.7554 | 149.6230 |
2028-07-20 | 146.4037 | 143.4756 | 149.3318 |
2028-07-21 | 146.3357 | 143.4090 | 149.2624 |
2028-07-22 | 146.7848 | 143.8491 | 149.7205 |
2028-07-23 | 147.2353 | 144.2906 | 150.1800 |
2028-07-24 | 147.2353 | 144.2906 | 150.1800 |
2028-07-25 | 146.8361 | 143.8993 | 149.7728 |
2028-07-26 | 147.2621 | 144.3168 | 150.2073 |
2028-07-27 | 147.4259 | 144.4773 | 150.3744 |
2028-07-28 | 146.9749 | 144.0354 | 149.9144 |
2028-07-29 | 147.4259 | 144.4774 | 150.3744 |
2028-07-30 | 147.6975 | 144.7435 | 150.6514 |
2028-07-31 | 147.4699 | 144.5205 | 150.4193 |
2028 August | |||
2028-08-01 | 147.6196 | 144.6672 | 150.5720 |
2028-08-02 | 147.2446 | 144.2997 | 150.1895 |
2028-08-03 | 147.3181 | 144.3717 | 150.2644 |
2028-08-04 | 146.8674 | 143.9301 | 149.8048 |
2028-08-05 | 147.3181 | 144.3718 | 150.2645 |
2028-08-06 | 147.7703 | 144.8148 | 150.7257 |
2028-08-07 | 147.3182 | 144.3718 | 150.2646 |
2028-08-08 | 147.3182 | 144.3718 | 150.2646 |
2028-08-09 | 147.7703 | 144.8149 | 150.7257 |
2028-08-10 | 147.6526 | 144.6995 | 150.6056 |
2028-08-11 | 147.2009 | 144.2569 | 150.1449 |
2028-08-12 | 147.2953 | 144.3494 | 150.2412 |
2028-08-13 | 147.7474 | 144.7924 | 150.7023 |
2028-08-14 | 147.2954 | 144.3495 | 150.2413 |
2028-08-15 | 147.2597 | 144.3145 | 150.2049 |
2028-08-16 | 147.3028 | 144.3567 | 150.2489 |
2028-08-17 | 146.9890 | 144.0492 | 149.9287 |
2028-08-18 | 146.5393 | 143.6085 | 149.4701 |
2028-08-19 | 146.4005 | 143.4725 | 149.3285 |
2028-08-20 | 146.3593 | 143.4321 | 149.2865 |
2028-08-21 | 146.7107 | 143.7764 | 149.6449 |
2028-08-22 | 146.2619 | 143.3366 | 149.1871 |
2028-08-23 | 146.7107 | 143.7765 | 149.6449 |
2028-08-24 | 146.3355 | 143.4088 | 149.2623 |
2028-08-25 | 145.8879 | 142.9701 | 148.8056 |
2028-08-26 | 145.8024 | 142.8864 | 148.7185 |
2028-08-27 | 146.2499 | 143.3249 | 149.1749 |
2028-08-28 | 145.8025 | 142.8864 | 148.7185 |
2028-08-29 | 145.5636 | 142.6524 | 148.4749 |
2028-08-30 | 146.0103 | 143.0901 | 148.9306 |
2028-08-31 | 146.4584 | 143.5293 | 149.3876 |
2028 September | |||
2028-09-01 | 146.6011 | 143.6690 | 149.5331 |
2028-09-02 | 146.1526 | 143.2295 | 149.0757 |
2028-09-03 | 146.6011 | 143.6691 | 149.5332 |
2028-09-04 | 146.4218 | 143.4934 | 149.3502 |
2028-09-05 | 146.8712 | 143.9337 | 149.8086 |
2028-09-06 | 146.4219 | 143.4934 | 149.3503 |
2028-09-07 | 146.7190 | 143.7847 | 149.6534 |
2028-09-08 | 146.5284 | 143.5978 | 149.4590 |
2028-09-09 | 146.2703 | 143.3448 | 149.1957 |
2028-09-10 | 146.3598 | 143.4326 | 149.2870 |
2028-09-11 | 146.0307 | 143.1101 | 148.9513 |
2028-09-12 | 145.5840 | 142.6723 | 148.4957 |
2028-09-13 | 145.6139 | 142.7017 | 148.5262 |
2028-09-14 | 145.5999 | 142.6879 | 148.5119 |
2028-09-15 | 146.0468 | 143.1258 | 148.9677 |
2028-09-16 | 146.0468 | 143.1258 | 148.9677 |
2028-09-17 | 145.6000 | 142.6880 | 148.5120 |
2028-09-18 | 146.0468 | 143.1259 | 148.9678 |
2028-09-19 | 145.6001 | 142.6881 | 148.5121 |
2028-09-20 | 145.1547 | 142.2516 | 148.0578 |
2028-09-21 | 145.6001 | 142.6881 | 148.5121 |
2028-09-22 | 146.0470 | 143.1260 | 148.9679 |
2028-09-23 | 145.9820 | 143.0624 | 148.9017 |
2028-09-24 | 145.8960 | 142.9780 | 148.8139 |
2028-09-25 | 145.6876 | 142.7739 | 148.6014 |
2028-09-26 | 146.0433 | 143.1224 | 148.9641 |
2028-09-27 | 145.8967 | 142.9787 | 148.8146 |
2028-09-28 | 146.1064 | 143.1843 | 149.0285 |
2028-09-29 | 146.4359 | 143.5072 | 149.3646 |
2028-09-30 | 146.3591 | 143.4319 | 149.2863 |
2028 October | |||
2028-10-01 | 146.4686 | 143.5392 | 149.3980 |
2028-10-02 | 146.7142 | 143.7799 | 149.6485 |
2028-10-03 | 146.5708 | 143.6394 | 149.5022 |
2028-10-04 | 147.0206 | 144.0802 | 149.9610 |
2028-10-05 | 146.9350 | 143.9963 | 149.8737 |
2028-10-06 | 147.3859 | 144.4382 | 150.3336 |
2028-10-07 | 147.3537 | 144.4066 | 150.3008 |
2028-10-08 | 147.0736 | 144.1321 | 150.0151 |
2028-10-09 | 147.5249 | 144.5744 | 150.4754 |
2028-10-10 | 147.2951 | 144.3492 | 150.2410 |
2028-10-11 | 146.8970 | 143.9590 | 149.8349 |
2028-10-12 | 147.0513 | 144.1103 | 149.9923 |
2028-10-13 | 147.1600 | 144.2168 | 150.1032 |
2028-10-14 | 147.3730 | 144.4256 | 150.3205 |
2028-10-15 | 146.9222 | 143.9838 | 149.8606 |
2028-10-16 | 147.3731 | 144.4256 | 150.3206 |
2028-10-17 | 147.1265 | 144.1839 | 150.0690 |
2028-10-18 | 147.0299 | 144.0893 | 149.9705 |
2028-10-19 | 147.4811 | 144.5315 | 150.4308 |
2028-10-20 | 147.0300 | 144.0894 | 149.9706 |
2028-10-21 | 147.0979 | 144.1560 | 150.0399 |
2028-10-22 | 147.0351 | 144.0944 | 149.9758 |
2028-10-23 | 146.8332 | 143.8966 | 149.7699 |
2028-10-24 | 146.3840 | 143.4564 | 149.3117 |
2028-10-25 | 146.8333 | 143.8966 | 149.7700 |
2028-10-26 | 146.3841 | 143.4564 | 149.3118 |
2028-10-27 | 146.8334 | 143.8967 | 149.7700 |
2028-10-28 | 146.3842 | 143.4565 | 149.3119 |
2028-10-29 | 146.6497 | 143.7167 | 149.5827 |
2028-10-30 | 147.0997 | 144.1577 | 150.0417 |
2028-10-31 | 147.1166 | 144.1743 | 150.0590 |
2028 November | |||
2028-11-01 | 147.5681 | 144.6167 | 150.5195 |
2028-11-02 | 147.1167 | 144.1744 | 150.0590 |
2028-11-03 | 147.5682 | 144.6168 | 150.5195 |
2028-11-04 | 147.4720 | 144.5225 | 150.4214 |
2028-11-05 | 147.4720 | 144.5225 | 150.4214 |
2028-11-06 | 147.1291 | 144.1865 | 150.0716 |
2028-11-07 | 147.5035 | 144.5534 | 150.4536 |
2028-11-08 | 147.9219 | 144.9634 | 150.8803 |
2028-11-09 | 148.3758 | 145.4083 | 151.3434 |
2028-11-10 | 148.8312 | 145.8546 | 151.8078 |
2028-11-11 | 148.3759 | 145.4084 | 151.3434 |
2028-11-12 | 148.3759 | 145.4084 | 151.3434 |
2028-11-13 | 148.8313 | 145.8546 | 151.8079 |
2028-11-14 | 148.5706 | 145.5992 | 151.5420 |
2028-11-15 | 148.3541 | 145.3870 | 151.3212 |
2028-11-16 | 148.0194 | 145.0590 | 150.9797 |
2028-11-17 | 147.5666 | 144.6152 | 150.5179 |
2028-11-18 | 148.0194 | 145.0590 | 150.9798 |
2028-11-19 | 148.0359 | 145.0752 | 150.9966 |
2028-11-20 | 148.4902 | 145.5204 | 151.4600 |
2028-11-21 | 148.0368 | 145.0761 | 150.9975 |
2028-11-22 | 148.2794 | 145.3138 | 151.2450 |
2028-11-23 | 148.2263 | 145.2618 | 151.1909 |
2028-11-24 | 148.3735 | 145.4060 | 151.3410 |
2028-11-25 | 148.5279 | 145.5574 | 151.4985 |
2028-11-26 | 148.5279 | 145.5574 | 151.4985 |
2028-11-27 | 148.2313 | 145.2666 | 151.1959 |
2028-11-28 | 148.4039 | 145.4358 | 151.3720 |
2028-11-29 | 147.9499 | 144.9909 | 150.9089 |
2028-11-30 | 148.4040 | 145.4359 | 151.3720 |
2028 December | |||
2028-12-01 | 148.2235 | 145.2591 | 151.1880 |
2028-12-02 | 148.6784 | 145.7049 | 151.6520 |
2028-12-03 | 148.6784 | 145.7049 | 151.6520 |
2028-12-04 | 148.4282 | 145.4596 | 151.3967 |
2028-12-05 | 148.6978 | 145.7239 | 151.6718 |
2028-12-06 | 148.6172 | 145.6449 | 151.5896 |
2028-12-07 | 148.1667 | 145.2033 | 151.1300 |
2028-12-08 | 147.8510 | 144.8940 | 150.8080 |
2028-12-09 | 147.3987 | 144.4508 | 150.3467 |
2028-12-10 | 147.3987 | 144.4508 | 150.3467 |
2028-12-11 | 147.1693 | 144.2259 | 150.1127 |
2028-12-12 | 147.5079 | 144.5577 | 150.4580 |
2028-12-13 | 147.9606 | 145.0014 | 150.9198 |
2028-12-14 | 147.9053 | 144.9472 | 150.8634 |
2028-12-15 | 147.4725 | 144.5231 | 150.4220 |
2028-12-16 | 147.4585 | 144.5093 | 150.4076 |
2028-12-17 | 147.4585 | 144.5093 | 150.4076 |
2028-12-18 | 147.5767 | 144.6251 | 150.5282 |
2028-12-19 | 147.1252 | 144.1827 | 150.0677 |
2028-12-20 | 146.8233 | 143.8868 | 149.7597 |
2028-12-21 | 146.3741 | 143.4466 | 149.3016 |
2028-12-22 | 146.6115 | 143.6793 | 149.5438 |
2028-12-23 | 146.1630 | 143.2398 | 149.0863 |
2028-12-24 | 146.1630 | 143.2398 | 149.0863 |
2028-12-25 | 146.4727 | 143.5432 | 149.4021 |
2028-12-26 | 146.9222 | 143.9838 | 149.8606 |
2028-12-27 | 146.4727 | 143.5433 | 149.4022 |
2028-12-28 | 146.0700 | 143.1486 | 148.9914 |
2028-12-29 | 145.6231 | 142.7107 | 148.5356 |
2028-12-30 | 145.1777 | 142.2741 | 148.0812 |
2028-12-31 | 145.1395 | 142.2367 | 148.0423 |