Current INR/UZS rate: â–² 139.5168 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 145.3578 | 142.4507 | 148.2650 |
2029-01-02 | 144.9132 | 142.0149 | 147.8114 |
2029-01-03 | 145.3579 | 142.4507 | 148.2650 |
2029-01-04 | 144.9132 | 142.0150 | 147.8115 |
2029-01-05 | 145.3580 | 142.4508 | 148.2651 |
2029-01-06 | 145.8040 | 142.8880 | 148.7201 |
2029-01-07 | 145.5456 | 142.6347 | 148.4565 |
2029-01-08 | 145.6522 | 142.7392 | 148.5653 |
2029-01-09 | 146.0992 | 143.1772 | 149.0212 |
2029-01-10 | 146.5476 | 143.6166 | 149.4785 |
2029-01-11 | 146.0993 | 143.1773 | 149.0213 |
2029-01-12 | 146.2649 | 143.3396 | 149.1902 |
2029-01-13 | 145.8175 | 142.9011 | 148.7338 |
2029-01-14 | 145.3714 | 142.4640 | 148.2788 |
2029-01-15 | 145.7182 | 142.8038 | 148.6325 |
2029-01-16 | 145.2724 | 142.3669 | 148.1778 |
2029-01-17 | 145.7182 | 142.8039 | 148.6326 |
2029-01-18 | 145.2725 | 142.3670 | 148.1779 |
2029-01-19 | 145.2321 | 142.3274 | 148.1367 |
2029-01-20 | 145.2145 | 142.3103 | 148.1188 |
2029-01-21 | 144.7703 | 141.8749 | 147.6657 |
2029-01-22 | 144.9812 | 142.0816 | 147.8808 |
2029-01-23 | 145.4261 | 142.5176 | 148.3347 |
2029-01-24 | 145.6198 | 142.7074 | 148.5322 |
2029-01-25 | 145.1744 | 142.2709 | 148.0779 |
2029-01-26 | 144.7303 | 141.8357 | 147.6249 |
2029-01-27 | 144.7331 | 141.8385 | 147.6278 |
2029-01-28 | 144.6642 | 141.7709 | 147.5575 |
2029-01-29 | 144.2217 | 141.3372 | 147.1061 |
2029-01-30 | 144.2208 | 141.3364 | 147.1052 |
2029-01-31 | 144.6634 | 141.7701 | 147.5566 |
2029 February | |||
2029-02-01 | 145.1073 | 142.2052 | 148.0095 |
2029-02-02 | 144.6634 | 141.7702 | 147.5567 |
2029-02-03 | 144.6571 | 141.7639 | 147.5502 |
2029-02-04 | 144.5718 | 141.6804 | 147.4633 |
2029-02-05 | 144.1296 | 141.2470 | 147.0122 |
2029-02-06 | 143.6887 | 140.8149 | 146.5624 |
2029-02-07 | 143.2491 | 140.3841 | 146.1141 |
2029-02-08 | 143.5826 | 140.7109 | 146.4542 |
2029-02-09 | 143.1433 | 140.2805 | 146.0062 |
2029-02-10 | 143.2708 | 140.4054 | 146.1362 |
2029-02-11 | 143.4255 | 140.5570 | 146.2940 |
2029-02-12 | 143.8657 | 140.9884 | 146.7430 |
2029-02-13 | 143.4256 | 140.5571 | 146.2941 |
2029-02-14 | 142.9868 | 140.1271 | 145.8466 |
2029-02-15 | 143.4256 | 140.5571 | 146.2942 |
2029-02-16 | 143.8658 | 140.9885 | 146.7431 |
2029-02-17 | 143.7981 | 140.9221 | 146.6740 |
2029-02-18 | 144.1900 | 141.3062 | 147.0738 |
2029-02-19 | 144.6325 | 141.7399 | 147.5252 |
2029-02-20 | 144.1901 | 141.3063 | 147.0739 |
2029-02-21 | 144.3675 | 141.4802 | 147.2549 |
2029-02-22 | 144.8106 | 141.9144 | 147.7068 |
2029-02-23 | 144.5254 | 141.6349 | 147.4159 |
2029-02-24 | 144.5254 | 141.6349 | 147.4159 |
2029-02-25 | 144.8131 | 141.9169 | 147.7094 |
2029-02-26 | 144.6423 | 141.7495 | 147.5352 |
2029-02-27 | 144.9520 | 142.0529 | 147.8510 |
2029-02-28 | 144.8090 | 141.9128 | 147.7052 |
2029 March | |||
2029-03-01 | 144.3660 | 141.4787 | 147.2533 |
2029-03-02 | 143.9244 | 141.0459 | 146.8029 |
2029-03-03 | 143.4841 | 140.6144 | 146.3538 |
2029-03-04 | 143.6508 | 140.7778 | 146.5238 |
2029-03-05 | 144.0916 | 141.2098 | 146.9735 |
2029-03-06 | 143.6508 | 140.7778 | 146.5239 |
2029-03-07 | 144.0917 | 141.2099 | 146.9735 |
2029-03-08 | 143.6509 | 140.7779 | 146.5239 |
2029-03-09 | 143.7286 | 140.8540 | 146.6031 |
2029-03-10 | 143.5677 | 140.6963 | 146.4390 |
2029-03-11 | 143.3923 | 140.5245 | 146.2602 |
2029-03-12 | 143.8324 | 140.9557 | 146.7090 |
2029-03-13 | 143.3924 | 140.5245 | 146.2602 |
2029-03-14 | 143.1997 | 140.3357 | 146.0636 |
2029-03-15 | 142.7616 | 139.9064 | 145.6168 |
2029-03-16 | 143.1997 | 140.3357 | 146.0637 |
2029-03-17 | 142.7617 | 139.9064 | 145.6169 |
2029-03-18 | 142.9886 | 140.1289 | 145.8484 |
2029-03-19 | 143.4275 | 140.5589 | 146.2960 |
2029-03-20 | 143.7734 | 140.8979 | 146.6489 |
2029-03-21 | 143.3336 | 140.4669 | 146.2002 |
2029-03-22 | 142.8951 | 140.0372 | 145.7530 |
2029-03-23 | 143.3336 | 140.4670 | 146.2003 |
2029-03-24 | 143.3331 | 140.4664 | 146.1997 |
2029-03-25 | 143.4675 | 140.5981 | 146.3368 |
2029-03-26 | 143.0286 | 140.1680 | 145.8892 |
2029-03-27 | 142.6348 | 139.7821 | 145.4875 |
2029-03-28 | 142.3438 | 139.4970 | 145.1907 |
2029-03-29 | 142.4912 | 139.6414 | 145.3411 |
2029-03-30 | 142.3774 | 139.5299 | 145.2250 |
2029-03-31 | 142.5053 | 139.6552 | 145.3554 |
2029 April | |||
2029-04-01 | 142.3446 | 139.4977 | 145.1915 |
2029-04-02 | 141.9092 | 139.0710 | 144.7473 |
2029-04-03 | 142.3447 | 139.4978 | 145.1916 |
2029-04-04 | 141.9092 | 139.0710 | 144.7474 |
2029-04-05 | 141.8498 | 139.0128 | 144.6868 |
2029-04-06 | 142.1228 | 139.2803 | 144.9652 |
2029-04-07 | 142.5589 | 139.7078 | 145.4101 |
2029-04-08 | 142.1228 | 139.2804 | 144.9653 |
2029-04-09 | 142.2123 | 139.3681 | 145.0566 |
2029-04-10 | 142.6488 | 139.7958 | 145.5017 |
2029-04-11 | 142.5720 | 139.7206 | 145.4235 |
2029-04-12 | 143.0096 | 140.1494 | 145.8698 |
2029-04-13 | 143.4310 | 140.5624 | 146.2997 |
2029-04-14 | 142.9923 | 140.1324 | 145.8521 |
2029-04-15 | 143.4311 | 140.5625 | 146.2997 |
2029-04-16 | 142.9923 | 140.1325 | 145.8522 |
2029-04-17 | 143.0970 | 140.2350 | 145.9589 |
2029-04-18 | 143.1906 | 140.3268 | 146.0544 |
2029-04-19 | 143.5938 | 140.7219 | 146.4657 |
2029-04-20 | 143.2203 | 140.3559 | 146.0847 |
2029-04-21 | 143.0380 | 140.1772 | 145.8988 |
2029-04-22 | 143.3958 | 140.5279 | 146.2637 |
2029-04-23 | 142.9572 | 140.0980 | 145.8163 |
2029-04-24 | 142.5198 | 139.6694 | 145.3702 |
2029-04-25 | 142.9572 | 140.0981 | 145.8164 |
2029-04-26 | 142.5199 | 139.6695 | 145.3703 |
2029-04-27 | 142.9573 | 140.0981 | 145.8164 |
2029-04-28 | 142.5200 | 139.6696 | 145.3704 |
2029-04-29 | 142.6419 | 139.7891 | 145.4948 |
2029-04-30 | 142.2333 | 139.3887 | 145.0780 |
2029 May | |||
2029-05-01 | 142.6698 | 139.8164 | 145.5232 |
2029-05-02 | 142.9240 | 140.0656 | 145.7825 |
2029-05-03 | 143.0851 | 140.2234 | 145.9468 |
2029-05-04 | 143.5242 | 140.6537 | 146.3947 |
2029-05-05 | 143.0852 | 140.2234 | 145.9469 |
2029-05-06 | 143.1917 | 140.3279 | 146.0556 |
2029-05-07 | 143.0562 | 140.1951 | 145.9174 |
2029-05-08 | 142.7744 | 139.9189 | 145.6299 |
2029-05-09 | 142.8862 | 140.0285 | 145.7439 |
2029-05-10 | 143.3247 | 140.4582 | 146.1912 |
2029-05-11 | 143.5143 | 140.6440 | 146.3846 |
2029-05-12 | 143.5855 | 140.7138 | 146.4572 |
2029-05-13 | 143.7054 | 140.8313 | 146.5795 |
2029-05-14 | 144.1465 | 141.2635 | 147.0294 |
2029-05-15 | 143.7055 | 140.8314 | 146.5796 |
2029-05-16 | 144.1465 | 141.2636 | 147.0295 |
2029-05-17 | 143.7056 | 140.8315 | 146.5797 |
2029-05-18 | 143.4450 | 140.5761 | 146.3139 |
2029-05-19 | 143.8852 | 141.0075 | 146.7629 |
2029-05-20 | 143.8602 | 140.9830 | 146.7374 |
2029-05-21 | 144.3017 | 141.4156 | 147.1877 |
2029-05-22 | 144.3116 | 141.4254 | 147.1978 |
2029-05-23 | 144.7545 | 141.8594 | 147.6496 |
2029-05-24 | 144.3117 | 141.4254 | 147.1979 |
2029-05-25 | 144.7546 | 141.8595 | 147.6496 |
2029-05-26 | 145.1988 | 142.2948 | 148.1028 |
2029-05-27 | 144.7546 | 141.8595 | 147.6497 |
2029-05-28 | 145.1989 | 142.2949 | 148.1028 |
2029-05-29 | 144.7547 | 141.8596 | 147.6498 |
2029-05-30 | 145.1989 | 142.2949 | 148.1029 |
2029-05-31 | 145.0545 | 142.1534 | 147.9555 |
2029 June | |||
2029-06-01 | 145.3532 | 142.4462 | 148.2603 |
2029-06-02 | 145.7993 | 142.8833 | 148.7153 |
2029-06-03 | 145.3533 | 142.4462 | 148.2604 |
2029-06-04 | 145.7994 | 142.8834 | 148.7154 |
2029-06-05 | 145.3534 | 142.4463 | 148.2604 |
2029-06-06 | 145.7995 | 142.8835 | 148.7154 |
2029-06-07 | 145.3562 | 142.4491 | 148.2634 |
2029-06-08 | 145.1468 | 142.2439 | 148.0497 |
2029-06-09 | 145.0485 | 142.1475 | 147.9495 |
2029-06-10 | 145.4936 | 142.5838 | 148.4035 |
2029-06-11 | 145.9402 | 143.0214 | 148.8590 |
2029-06-12 | 145.4937 | 142.5838 | 148.4036 |
2029-06-13 | 145.2744 | 142.3689 | 148.1799 |
2029-06-14 | 144.8300 | 141.9334 | 147.7266 |
2029-06-15 | 144.5750 | 141.6835 | 147.4665 |
2029-06-16 | 144.1328 | 141.2501 | 147.0154 |
2029-06-17 | 144.5751 | 141.6836 | 147.4666 |
2029-06-18 | 144.1328 | 141.2502 | 147.0155 |
2029-06-19 | 144.0019 | 141.1218 | 146.8819 |
2029-06-20 | 144.4438 | 141.5549 | 147.3327 |
2029-06-21 | 144.4698 | 141.5804 | 147.3592 |
2029-06-22 | 144.8525 | 141.9554 | 147.7495 |
2029-06-23 | 144.4094 | 141.5212 | 147.2976 |
2029-06-24 | 144.8526 | 141.9555 | 147.7496 |
2029-06-25 | 145.2971 | 142.3912 | 148.2030 |
2029-06-26 | 144.8526 | 141.9556 | 147.7497 |
2029-06-27 | 145.2780 | 142.3725 | 148.1836 |
2029-06-28 | 145.7239 | 142.8094 | 148.6383 |
2029-06-29 | 145.3984 | 142.4905 | 148.3064 |
2029-06-30 | 144.9536 | 142.0546 | 147.8527 |
2029 July | |||
2029-07-01 | 144.8980 | 142.0000 | 147.7959 |
2029-07-02 | 145.0178 | 142.1175 | 147.9182 |
2029-07-03 | 145.3780 | 142.4704 | 148.2855 |
2029-07-04 | 144.9332 | 142.0346 | 147.8319 |
2029-07-05 | 145.3780 | 142.4705 | 148.2856 |
2029-07-06 | 144.9333 | 142.0346 | 147.8320 |
2029-07-07 | 145.3781 | 142.4705 | 148.2857 |
2029-07-08 | 145.4086 | 142.5004 | 148.3168 |
2029-07-09 | 144.9638 | 142.0645 | 147.8631 |
2029-07-10 | 145.4087 | 142.5005 | 148.3169 |
2029-07-11 | 145.5306 | 142.6200 | 148.4412 |
2029-07-12 | 145.6563 | 142.7431 | 148.5694 |
2029-07-13 | 145.6660 | 142.7526 | 148.5793 |
2029-07-14 | 145.8822 | 142.9645 | 148.7998 |
2029-07-15 | 145.4376 | 142.5288 | 148.3463 |
2029-07-16 | 145.3111 | 142.4048 | 148.2173 |
2029-07-17 | 145.7570 | 142.8419 | 148.6721 |
2029-07-18 | 145.5506 | 142.6396 | 148.4616 |
2029-07-19 | 145.9973 | 143.0773 | 148.9172 |
2029-07-20 | 145.9061 | 142.9880 | 148.8242 |
2029-07-21 | 145.4597 | 142.5505 | 148.3689 |
2029-07-22 | 145.0148 | 142.1145 | 147.9151 |
2029-07-23 | 145.3412 | 142.4344 | 148.2480 |
2029-07-24 | 144.8966 | 141.9987 | 147.7945 |
2029-07-25 | 145.3413 | 142.4345 | 148.2481 |
2029-07-26 | 145.1651 | 142.2618 | 148.0684 |
2029-07-27 | 144.7210 | 141.8266 | 147.6155 |
2029-07-28 | 145.0492 | 142.1482 | 147.9502 |
2029-07-29 | 145.4943 | 142.5844 | 148.4042 |
2029-07-30 | 145.0492 | 142.1483 | 147.9502 |
2029-07-31 | 145.4944 | 142.5845 | 148.4043 |
2029 August | |||
2029-08-01 | 145.2863 | 142.3806 | 148.1920 |
2029-08-02 | 145.7322 | 142.8175 | 148.6468 |
2029-08-03 | 145.8113 | 142.8951 | 148.7275 |
2029-08-04 | 145.5538 | 142.6427 | 148.4648 |
2029-08-05 | 145.7969 | 142.8809 | 148.7128 |
2029-08-06 | 146.0081 | 143.0880 | 148.9283 |
2029-08-07 | 145.8114 | 142.8952 | 148.7276 |
2029-08-08 | 145.6738 | 142.7603 | 148.5873 |
2029-08-09 | 145.6309 | 142.7183 | 148.5435 |
2029-08-10 | 145.4460 | 142.5371 | 148.3549 |
2029-08-11 | 145.3289 | 142.4223 | 148.2354 |
2029-08-12 | 144.8845 | 141.9868 | 147.7822 |
2029-08-13 | 144.4413 | 141.5524 | 147.3301 |
2029-08-14 | 144.8375 | 141.9408 | 147.7343 |
2029-08-15 | 144.3945 | 141.5066 | 147.2824 |
2029-08-16 | 144.3307 | 141.4441 | 147.2173 |
2029-08-17 | 143.9123 | 141.0341 | 146.7906 |
2029-08-18 | 143.4853 | 140.6156 | 146.3550 |
2029-08-19 | 143.0464 | 140.1855 | 145.9073 |
2029-08-20 | 142.6088 | 139.7566 | 145.4610 |
2029-08-21 | 142.7638 | 139.9086 | 145.6191 |
2029-08-22 | 142.6165 | 139.7642 | 145.4689 |
2029-08-23 | 142.3332 | 139.4865 | 145.1798 |
2029-08-24 | 142.5163 | 139.6660 | 145.3667 |
2029-08-25 | 142.9537 | 140.0946 | 145.8128 |
2029-08-26 | 143.3924 | 140.5246 | 146.2603 |
2029-08-27 | 142.9538 | 140.0947 | 145.8128 |
2029-08-28 | 142.5165 | 139.6661 | 145.3668 |
2029-08-29 | 142.2653 | 139.4200 | 145.1106 |
2029-08-30 | 142.7019 | 139.8478 | 145.5559 |
2029-08-31 | 143.1398 | 140.2770 | 146.0026 |
2029 September | |||
2029-09-01 | 143.4054 | 140.5373 | 146.2735 |
2029-09-02 | 143.4924 | 140.6226 | 146.3623 |
2029-09-03 | 143.0535 | 140.1924 | 145.9146 |
2029-09-04 | 143.4925 | 140.6227 | 146.3624 |
2029-09-05 | 143.9329 | 141.0542 | 146.8115 |
2029-09-06 | 143.8964 | 141.0185 | 146.7743 |
2029-09-07 | 143.7647 | 140.8894 | 146.6400 |
2029-09-08 | 143.5621 | 140.6908 | 146.4333 |
2029-09-09 | 143.8897 | 141.0119 | 146.7675 |
2029-09-10 | 143.4822 | 140.6125 | 146.3518 |
2029-09-11 | 143.9225 | 141.0440 | 146.8009 |
2029-09-12 | 143.9373 | 141.0586 | 146.8161 |
2029-09-13 | 143.8310 | 140.9544 | 146.7077 |
2029-09-14 | 143.8069 | 140.9308 | 146.6830 |
2029-09-15 | 143.9866 | 141.1069 | 146.8663 |
2029-09-16 | 144.4285 | 141.5399 | 147.3171 |
2029-09-17 | 144.8717 | 141.9743 | 147.7692 |
2029-09-18 | 144.6194 | 141.7270 | 147.5118 |
2029-09-19 | 144.9593 | 142.0601 | 147.8585 |
2029-09-20 | 145.4042 | 142.4961 | 148.3123 |
2029-09-21 | 145.0061 | 142.1060 | 147.9063 |
2029-09-22 | 145.4511 | 142.5421 | 148.3602 |
2029-09-23 | 145.8975 | 142.9796 | 148.8155 |
2029-09-24 | 145.4512 | 142.5422 | 148.3602 |
2029-09-25 | 145.5012 | 142.5912 | 148.4112 |
2029-09-26 | 145.0561 | 142.1550 | 147.9572 |
2029-09-27 | 144.7210 | 141.8266 | 147.6154 |
2029-09-28 | 144.2783 | 141.3927 | 147.1639 |
2029-09-29 | 144.7211 | 141.8267 | 147.6155 |
2029-09-30 | 144.2784 | 141.3928 | 147.1639 |
2029 October | |||
2029-10-01 | 144.7211 | 141.8267 | 147.6156 |
2029-10-02 | 144.7587 | 141.8635 | 147.6538 |
2029-10-03 | 145.1725 | 142.2690 | 148.0759 |
2029-10-04 | 145.0277 | 142.1271 | 147.9282 |
2029-10-05 | 145.4475 | 142.5386 | 148.3565 |
2029-10-06 | 145.1002 | 142.1982 | 148.0022 |
2029-10-07 | 144.8107 | 141.9145 | 147.7069 |
2029-10-08 | 145.2551 | 142.3500 | 148.1602 |
2029-10-09 | 144.8108 | 141.9146 | 147.7070 |
2029-10-10 | 145.2552 | 142.3501 | 148.1603 |
2029-10-11 | 145.1224 | 142.2199 | 148.0248 |
2029-10-12 | 144.6784 | 141.7849 | 147.5720 |
2029-10-13 | 145.1224 | 142.2200 | 148.0249 |
2029-10-14 | 145.1537 | 142.2506 | 148.0568 |
2029-10-15 | 144.9708 | 142.0714 | 147.8702 |
2029-10-16 | 145.1426 | 142.2397 | 148.0454 |
2029-10-17 | 145.2101 | 142.3059 | 148.1143 |
2029-10-18 | 144.9544 | 142.0553 | 147.8535 |
2029-10-19 | 144.9041 | 142.0060 | 147.8021 |
2029-10-20 | 144.7053 | 141.8112 | 147.5994 |
2029-10-21 | 145.1494 | 142.2464 | 148.0524 |
2029-10-22 | 144.7054 | 141.8113 | 147.5995 |
2029-10-23 | 144.7324 | 141.8377 | 147.6270 |
2029-10-24 | 144.9458 | 142.0469 | 147.8447 |
2029-10-25 | 145.0418 | 142.1409 | 147.9426 |
2029-10-26 | 145.4869 | 142.5771 | 148.3966 |
2029-10-27 | 145.2759 | 142.3703 | 148.1814 |
2029-10-28 | 145.3051 | 142.3989 | 148.2112 |
2029-10-29 | 145.6491 | 142.7361 | 148.5621 |
2029-10-30 | 145.2035 | 142.2995 | 148.1076 |
2029-10-31 | 144.7593 | 141.8642 | 147.6545 |
2029 November | |||
2029-11-01 | 145.2036 | 142.2995 | 148.1077 |
2029-11-02 | 145.1392 | 142.2364 | 148.0420 |
2029-11-03 | 145.4866 | 142.5769 | 148.3963 |
2029-11-04 | 145.5246 | 142.6141 | 148.4351 |
2029-11-05 | 145.9712 | 143.0518 | 148.8906 |
2029-11-06 | 145.5246 | 142.6142 | 148.4351 |
2029-11-07 | 145.4182 | 142.5098 | 148.3265 |
2029-11-08 | 145.7904 | 142.8746 | 148.7062 |
2029-11-09 | 146.2378 | 143.3130 | 149.1625 |
2029-11-10 | 146.3244 | 143.3979 | 149.2509 |
2029-11-11 | 146.5434 | 143.6125 | 149.4742 |
2029-11-12 | 146.4120 | 143.4837 | 149.3402 |
2029-11-13 | 146.3567 | 143.4296 | 149.2839 |
2029-11-14 | 145.9488 | 143.0298 | 148.8678 |
2029-11-15 | 145.8245 | 142.9080 | 148.7410 |
2029-11-16 | 145.6910 | 142.7772 | 148.6048 |
2029-11-17 | 146.1381 | 143.2154 | 149.0609 |
2029-11-18 | 146.3093 | 143.3831 | 149.2354 |
2029-11-19 | 145.9827 | 143.0630 | 148.9023 |
2029-11-20 | 146.4307 | 143.5021 | 149.3593 |
2029-11-21 | 145.9828 | 143.0631 | 148.9024 |
2029-11-22 | 146.0051 | 143.0850 | 148.9252 |
2029-11-23 | 145.5585 | 142.6473 | 148.4697 |
2029-11-24 | 146.0052 | 143.0851 | 148.9253 |
2029-11-25 | 146.3302 | 143.4036 | 149.2568 |
2029-11-26 | 145.9679 | 143.0485 | 148.8873 |
2029-11-27 | 146.3990 | 143.4711 | 149.3270 |
2029-11-28 | 146.8483 | 143.9114 | 149.7853 |
2029-11-29 | 147.0326 | 144.0920 | 149.9733 |
2029-11-30 | 147.4839 | 144.5342 | 150.4335 |
2029 December | |||
2029-12-01 | 147.9365 | 144.9778 | 150.8952 |
2029-12-02 | 147.5081 | 144.5579 | 150.4582 |
2029-12-03 | 147.3277 | 144.3811 | 150.2742 |
2029-12-04 | 147.6844 | 144.7307 | 150.6381 |
2029-12-05 | 147.9220 | 144.9636 | 150.8805 |
2029-12-06 | 147.4695 | 144.5201 | 150.4189 |
2029-12-07 | 147.0184 | 144.0780 | 149.9588 |
2029-12-08 | 147.2592 | 144.3140 | 150.2044 |
2029-12-09 | 147.6507 | 144.6977 | 150.6037 |
2029-12-10 | 147.1990 | 144.2550 | 150.1430 |
2029-12-11 | 147.6145 | 144.6622 | 150.5668 |
2029-12-12 | 148.0432 | 145.0823 | 151.0041 |
2029-12-13 | 148.2156 | 145.2513 | 151.1799 |
2029-12-14 | 148.1196 | 145.1572 | 151.0820 |
2029-12-15 | 147.6665 | 144.7132 | 150.6198 |
2029-12-16 | 147.7549 | 144.7998 | 150.7100 |
2029-12-17 | 147.8563 | 144.8992 | 150.8134 |
2029-12-18 | 147.4040 | 144.4559 | 150.3521 |
2029-12-19 | 147.8563 | 144.8992 | 150.8135 |
2029-12-20 | 147.7932 | 144.8373 | 150.7491 |
2029-12-21 | 147.3411 | 144.3943 | 150.2879 |
2029-12-22 | 147.7933 | 144.8374 | 150.7491 |
2029-12-23 | 147.5016 | 144.5516 | 150.4516 |
2029-12-24 | 147.3858 | 144.4381 | 150.3335 |
2029-12-25 | 146.9349 | 143.9962 | 149.8736 |
2029-12-26 | 146.8004 | 143.8644 | 149.7364 |
2029-12-27 | 146.3513 | 143.4243 | 149.2784 |
2029-12-28 | 146.3954 | 143.4675 | 149.3233 |
2029-12-29 | 145.9475 | 143.0286 | 148.8665 |
2029-12-30 | 145.9338 | 143.0151 | 148.8524 |
2029-12-31 | 145.6613 | 142.7481 | 148.5745 |