Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/XAF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.5950 6.4631 6.7269
2027-01-02 6.5810 6.4493 6.7126
2027-01-03 6.5924 6.4605 6.7242
2027-01-04 6.6076 6.4754 6.7397
2027-01-05 6.6129 6.4806 6.7452
2027-01-06 6.5973 6.4653 6.7292
2027-01-07 6.5929 6.4610 6.7247
2027-01-08 6.5773 6.4458 6.7089
2027-01-09 6.5618 6.4306 6.6930
2027-01-10 6.5463 6.4154 6.6773
2027-01-11 6.5614 6.4302 6.6927
2027-01-12 6.5685 6.4372 6.6999
2027-01-13 6.5741 6.4427 6.7056
2027-01-14 6.5586 6.4275 6.6898
2027-01-15 6.5738 6.4423 6.7052
2027-01-16 6.5582 6.4271 6.6894
2027-01-17 6.5734 6.4419 6.7048
2027-01-18 6.5885 6.4568 6.7203
2027-01-19 6.5730 6.4415 6.7044
2027-01-20 6.5881 6.4564 6.7199
2027-01-21 6.5726 6.4411 6.7040
2027-01-22 6.5571 6.4259 6.6882
2027-01-23 6.5722 6.4408 6.7036
2027-01-24 6.5567 6.4256 6.6878
2027-01-25 6.5477 6.4168 6.6787
2027-01-26 6.5323 6.4016 6.6629
2027-01-27 6.5169 6.3865 6.6472
2027-01-28 6.5319 6.4013 6.6625
2027-01-29 6.5470 6.4160 6.6779
2027-01-30 6.5621 6.4308 6.6933
2027-01-31 6.5466 6.4156 6.6775
2027 February
2027-02-01 6.5617 6.4304 6.6929
2027-02-02 6.5768 6.4453 6.7083
2027-02-03 6.5920 6.4601 6.7238
2027-02-04 6.5846 6.4529 6.7163
2027-02-05 6.5719 6.4404 6.7033
2027-02-06 6.5751 6.4436 6.7066
2027-02-07 6.5903 6.4585 6.7221
2027-02-08 6.5748 6.4433 6.7063
2027-02-09 6.5832 6.4515 6.7149
2027-02-10 6.5967 6.4648 6.7287
2027-02-11 6.6119 6.4797 6.7442
2027-02-12 6.6272 6.4947 6.7597
2027-02-13 6.6116 6.4793 6.7438
2027-02-14 6.6268 6.4943 6.7593
2027-02-15 6.6112 6.4789 6.7434
2027-02-16 6.5956 6.4637 6.7275
2027-02-17 6.5823 6.4507 6.7140
2027-02-18 6.5668 6.4355 6.6981
2027-02-19 6.5819 6.4503 6.7136
2027-02-20 6.5971 6.4652 6.7291
2027-02-21 6.5815 6.4499 6.7132
2027-02-22 6.5916 6.4598 6.7235
2027-02-23 6.5761 6.4446 6.7076
2027-02-24 6.5912 6.4594 6.7231
2027-02-25 6.6064 6.4743 6.7386
2027-02-26 6.5908 6.4590 6.7227
2027-02-27 6.6060 6.4739 6.7382
2027-02-28 6.5905 6.4586 6.7223
2027 March
2027-03-01 6.6057 6.4735 6.7378
2027-03-02 6.5901 6.4583 6.7219
2027-03-03 6.5745 6.4430 6.7060
2027-03-04 6.5866 6.4548 6.7183
2027-03-05 6.5725 6.4410 6.7039
2027-03-06 6.5569 6.4258 6.6881
2027-03-07 6.5721 6.4406 6.7035
2027-03-08 6.5872 6.4555 6.7190
2027-03-09 6.5861 6.4544 6.7178
2027-03-10 6.6013 6.4692 6.7333
2027-03-11 6.6165 6.4842 6.7488
2027-03-12 6.6158 6.4835 6.7481
2027-03-13 6.6002 6.4682 6.7322
2027-03-14 6.5985 6.4666 6.7305
2027-03-15 6.5830 6.4513 6.7146
2027-03-16 6.5674 6.4361 6.6988
2027-03-17 6.5766 6.4450 6.7081
2027-03-18 6.5847 6.4530 6.7164
2027-03-19 6.5692 6.4378 6.7006
2027-03-20 6.5537 6.4226 6.6847
2027-03-21 6.5430 6.4122 6.6739
2027-03-22 6.5276 6.3970 6.6581
2027-03-23 6.5426 6.4118 6.6735
2027-03-24 6.5577 6.4266 6.6889
2027-03-25 6.5535 6.4224 6.6846
2027-03-26 6.5620 6.4307 6.6932
2027-03-27 6.5771 6.4455 6.7086
2027-03-28 6.5923 6.4604 6.7241
2027-03-29 6.5767 6.4452 6.7082
2027-03-30 6.5612 6.4300 6.6924
2027-03-31 6.5619 6.4306 6.6931
2027 April
2027-04-01 6.5770 6.4455 6.7085
2027-04-02 6.5615 6.4303 6.6927
2027-04-03 6.5460 6.4151 6.6769
2027-04-04 6.5306 6.3999 6.6612
2027-04-05 6.5151 6.3848 6.6454
2027-04-06 6.4998 6.3698 6.6298
2027-04-07 6.5027 6.3727 6.6328
2027-04-08 6.5177 6.3873 6.6481
2027-04-09 6.5327 6.4021 6.6634
2027-04-10 6.5173 6.3870 6.6477
2027-04-11 6.5019 6.3719 6.6320
2027-04-12 6.5082 6.3780 6.6384
2027-04-13 6.5232 6.3927 6.6537
2027-04-14 6.5168 6.3864 6.6471
2027-04-15 6.5267 6.3961 6.6572
2027-04-16 6.5113 6.3810 6.6415
2027-04-17 6.4959 6.3660 6.6258
2027-04-18 6.4806 6.3509 6.6102
2027-04-19 6.4786 6.3490 6.6082
2027-04-20 6.4653 6.3360 6.5946
2027-04-21 6.4557 6.3266 6.5848
2027-04-22 6.4405 6.3117 6.5693
2027-04-23 6.4553 6.3262 6.5844
2027-04-24 6.4401 6.3113 6.5689
2027-04-25 6.4249 6.2964 6.5534
2027-04-26 6.4097 6.2815 6.5379
2027-04-27 6.3949 6.2670 6.5228
2027-04-28 6.4097 6.2815 6.5379
2027-04-29 6.4215 6.2931 6.5500
2027-04-30 6.4074 6.2792 6.5355
2027 May
2027-05-01 6.3923 6.2644 6.5201
2027-05-02 6.4070 6.2789 6.5351
2027-05-03 6.4179 6.2895 6.5463
2027-05-04 6.4027 6.2747 6.5308
2027-05-05 6.4175 6.2892 6.5459
2027-05-06 6.4192 6.2908 6.5476
2027-05-07 6.4041 6.2760 6.5321
2027-05-08 6.3889 6.2612 6.5167
2027-05-09 6.4037 6.2756 6.5318
2027-05-10 6.4184 6.2901 6.5468
2027-05-11 6.4033 6.2752 6.5314
2027-05-12 6.4181 6.2897 6.5464
2027-05-13 6.4029 6.2749 6.5310
2027-05-14 6.3878 6.2601 6.5156
2027-05-15 6.4025 6.2745 6.5306
2027-05-16 6.3874 6.2597 6.5152
2027-05-17 6.3755 6.2480 6.5030
2027-05-18 6.3604 6.2332 6.4876
2027-05-19 6.3609 6.2337 6.4881
2027-05-20 6.3756 6.2480 6.5031
2027-05-21 6.3877 6.2600 6.5155
2027-05-22 6.3746 6.2471 6.5021
2027-05-23 6.3608 6.2335 6.4880
2027-05-24 6.3458 6.2188 6.4727
2027-05-25 6.3308 6.2042 6.4574
2027-05-26 6.3234 6.1969 6.4499
2027-05-27 6.3380 6.2112 6.4647
2027-05-28 6.3432 6.2163 6.4701
2027-05-29 6.3459 6.2190 6.4728
2027-05-30 6.3317 6.2050 6.4583
2027-05-31 6.3167 6.1904 6.4431
2027 June
2027-06-01 6.3313 6.2047 6.4579
2027-06-02 6.3459 6.2190 6.4728
2027-06-03 6.3312 6.2046 6.4579
2027-06-04 6.3410 6.2141 6.4678
2027-06-05 6.3483 6.2214 6.4753
2027-06-06 6.3526 6.2256 6.4797
2027-06-07 6.3673 6.2399 6.4946
2027-06-08 6.3522 6.2252 6.4793
2027-06-09 6.3372 6.2105 6.4640
2027-06-10 6.3519 6.2248 6.4789
2027-06-11 6.3665 6.2392 6.4938
2027-06-12 6.3515 6.2244 6.4785
2027-06-13 6.3570 6.2299 6.4842
2027-06-14 6.3542 6.2271 6.4812
2027-06-15 6.3688 6.2414 6.4962
2027-06-16 6.3835 6.2558 6.5112
2027-06-17 6.3859 6.2582 6.5136
2027-06-18 6.3901 6.2623 6.5179
2027-06-19 6.3920 6.2641 6.5198
2027-06-20 6.3769 6.2494 6.5044
2027-06-21 6.3916 6.2638 6.5194
2027-06-22 6.4063 6.2782 6.5345
2027-06-23 6.3912 6.2634 6.5190
2027-06-24 6.4060 6.2778 6.5341
2027-06-25 6.4171 6.2888 6.5455
2027-06-26 6.4020 6.2739 6.5300
2027-06-27 6.3869 6.2591 6.5146
2027-06-28 6.3718 6.2444 6.4992
2027-06-29 6.3630 6.2357 6.4903
2027-06-30 6.3777 6.2501 6.5052
2027 July
2027-07-01 6.3654 6.2381 6.4928
2027-07-02 6.3504 6.2234 6.4774
2027-07-03 6.3354 6.2087 6.4621
2027-07-04 6.3205 6.1941 6.4469
2027-07-05 6.3056 6.1795 6.4317
2027-07-06 6.3201 6.1937 6.4465
2027-07-07 6.3052 6.1791 6.4313
2027-07-08 6.2903 6.1645 6.4161
2027-07-09 6.2755 6.1500 6.4010
2027-07-10 6.2607 6.1355 6.3859
2027-07-11 6.2742 6.1487 6.3997
2027-07-12 6.2730 6.1475 6.3984
2027-07-13 6.2582 6.1330 6.3833
2027-07-14 6.2434 6.1185 6.3683
2027-07-15 6.2578 6.1326 6.3830
2027-07-16 6.2610 6.1357 6.3862
2027-07-17 6.2632 6.1379 6.3884
2027-07-18 6.2503 6.1253 6.3753
2027-07-19 6.2398 6.1150 6.3646
2027-07-20 6.2251 6.1006 6.3496
2027-07-21 6.2268 6.1022 6.3513
2027-07-22 6.2411 6.1163 6.3660
2027-07-23 6.2555 6.1304 6.3806
2027-07-24 6.2408 6.1159 6.3656
2027-07-25 6.2381 6.1133 6.3629
2027-07-26 6.2456 6.1207 6.3706
2027-07-27 6.2385 6.1138 6.3633
2027-07-28 6.2238 6.0994 6.3483
2027-07-29 6.2382 6.1134 6.3629
2027-07-30 6.2235 6.0990 6.3479
2027-07-31 6.2301 6.1055 6.3547
2027 August
2027-08-01 6.2444 6.1195 6.3693
2027-08-02 6.2588 6.1336 6.3840
2027-08-03 6.2441 6.1192 6.3689
2027-08-04 6.2293 6.1047 6.3539
2027-08-05 6.2437 6.1188 6.3686
2027-08-06 6.2430 6.1182 6.3679
2027-08-07 6.2574 6.1323 6.3826
2027-08-08 6.2444 6.1195 6.3693
2027-08-09 6.2456 6.1207 6.3706
2027-08-10 6.2600 6.1348 6.3852
2027-08-11 6.2745 6.1490 6.4000
2027-08-12 6.2597 6.1345 6.3849
2027-08-13 6.2648 6.1395 6.3901
2027-08-14 6.2700 6.1446 6.3954
2027-08-15 6.2845 6.1588 6.4102
2027-08-16 6.2697 6.1443 6.3951
2027-08-17 6.2832 6.1576 6.4089
2027-08-18 6.2977 6.1718 6.4237
2027-08-19 6.3122 6.1860 6.4385
2027-08-20 6.3247 6.1982 6.4512
2027-08-21 6.3393 6.2125 6.4661
2027-08-22 6.3426 6.2158 6.4695
2027-08-23 6.3276 6.2011 6.4542
2027-08-24 6.3422 6.2154 6.4691
2027-08-25 6.3275 6.2010 6.4541
2027-08-26 6.3421 6.2153 6.4689
2027-08-27 6.3271 6.2006 6.4537
2027-08-28 6.3361 6.2094 6.4629
2027-08-29 6.3237 6.1972 6.4502
2027-08-30 6.3088 6.1826 6.4350
2027-08-31 6.3233 6.1969 6.4498
2027 September
2027-09-01 6.3227 6.1962 6.4491
2027-09-02 6.3088 6.1826 6.4350
2027-09-03 6.2999 6.1739 6.4259
2027-09-04 6.2851 6.1594 6.4108
2027-09-05 6.2884 6.1626 6.4142
2027-09-06 6.2929 6.1671 6.4188
2027-09-07 6.2939 6.1680 6.4198
2027-09-08 6.2790 6.1535 6.4046
2027-09-09 6.2935 6.1677 6.4194
2027-09-10 6.3080 6.1819 6.4342
2027-09-11 6.3068 6.1806 6.4329
2027-09-12 6.2919 6.1661 6.4177
2027-09-13 6.3064 6.1803 6.4325
2027-09-14 6.3209 6.1945 6.4474
2027-09-15 6.3060 6.1799 6.4322
2027-09-16 6.3123 6.1861 6.4386
2027-09-17 6.3211 6.1946 6.4475
2027-09-18 6.3136 6.1874 6.4399
2027-09-19 6.2987 6.1728 6.4247
2027-09-20 6.2839 6.1582 6.4096
2027-09-21 6.2691 6.1437 6.3944
2027-09-22 6.2718 6.1464 6.3973
2027-09-23 6.2570 6.1319 6.3822
2027-09-24 6.2423 6.1174 6.3671
2027-09-25 6.2373 6.1126 6.3621
2027-09-26 6.2290 6.1044 6.3536
2027-09-27 6.2350 6.1103 6.3597
2027-09-28 6.2423 6.1175 6.3672
2027-09-29 6.2567 6.1316 6.3819
2027-09-30 6.2701 6.1447 6.3955
2027 October
2027-10-01 6.2846 6.1589 6.4103
2027-10-02 6.2833 6.1577 6.4090
2027-10-03 6.2685 6.1431 6.3939
2027-10-04 6.2830 6.1573 6.4086
2027-10-05 6.2681 6.1428 6.3935
2027-10-06 6.2826 6.1569 6.4082
2027-10-07 6.2727 6.1473 6.3982
2027-10-08 6.2726 6.1471 6.3980
2027-10-09 6.2597 6.1345 6.3849
2027-10-10 6.2449 6.1200 6.3698
2027-10-11 6.2513 6.1263 6.3764
2027-10-12 6.2636 6.1384 6.3889
2027-10-13 6.2542 6.1291 6.3792
2027-10-14 6.2494 6.1244 6.3744
2027-10-15 6.2638 6.1386 6.3891
2027-10-16 6.2555 6.1304 6.3806
2027-10-17 6.2606 6.1353 6.3858
2027-10-18 6.2750 6.1495 6.4005
2027-10-19 6.2855 6.1598 6.4112
2027-10-20 6.2749 6.1494 6.4003
2027-10-21 6.2665 6.1411 6.3918
2027-10-22 6.2809 6.1553 6.4065
2027-10-23 6.2954 6.1695 6.4213
2027-10-24 6.3099 6.1837 6.4361
2027-10-25 6.3049 6.1788 6.4310
2027-10-26 6.2901 6.1643 6.4159
2027-10-27 6.2783 6.1527 6.4039
2027-10-28 6.2635 6.1382 6.3887
2027-10-29 6.2779 6.1524 6.4035
2027-10-30 6.2924 6.1665 6.4182
2027-10-31 6.2809 6.1553 6.4065
2027 November
2027-11-01 6.2954 6.1695 6.4213
2027-11-02 6.2810 6.1554 6.4067
2027-11-03 6.2868 6.1611 6.4125
2027-11-04 6.3013 6.1753 6.4273
2027-11-05 6.2901 6.1643 6.4159
2027-11-06 6.2887 6.1629 6.4145
2027-11-07 6.2926 6.1668 6.4185
2027-11-08 6.3071 6.1810 6.4333
2027-11-09 6.2923 6.1664 6.4181
2027-11-10 6.2774 6.1519 6.4030
2027-11-11 6.2845 6.1588 6.4102
2027-11-12 6.2990 6.1730 6.4250
2027-11-13 6.2986 6.1726 6.4245
2027-11-14 6.2936 6.1678 6.4195
2027-11-15 6.3082 6.1820 6.4343
2027-11-16 6.3020 6.1760 6.4281
2027-11-17 6.3166 6.1902 6.4429
2027-11-18 6.3017 6.1756 6.4277
2027-11-19 6.3140 6.1877 6.4403
2027-11-20 6.3286 6.2020 6.4552
2027-11-21 6.3386 6.2118 6.4653
2027-11-22 6.3236 6.1971 6.4501
2027-11-23 6.3269 6.2003 6.4534
2027-11-24 6.3169 6.1906 6.4433
2027-11-25 6.3066 6.1805 6.4327
2027-11-26 6.2917 6.1659 6.4176
2027-11-27 6.2870 6.1613 6.4128
2027-11-28 6.3015 6.1755 6.4276
2027-11-29 6.3129 6.1867 6.4392
2027-11-30 6.2980 6.1721 6.4240
2027 December
2027-12-01 6.2879 6.1622 6.4137
2027-12-02 6.3024 6.1764 6.4285
2027-12-03 6.2918 6.1660 6.4176
2027-12-04 6.2820 6.1564 6.4077
2027-12-05 6.2672 6.1418 6.3925
2027-12-06 6.2816 6.1560 6.4073
2027-12-07 6.2872 6.1615 6.4130
2027-12-08 6.2805 6.1549 6.4061
2027-12-09 6.2670 6.1416 6.3923
2027-12-10 6.2522 6.1272 6.3772
2027-12-11 6.2666 6.1413 6.3919
2027-12-12 6.2518 6.1268 6.3769
2027-12-13 6.2662 6.1409 6.3916
2027-12-14 6.2515 6.1264 6.3765
2027-12-15 6.2553 6.1302 6.3804
2027-12-16 6.2650 6.1397 6.3903
2027-12-17 6.2548 6.1297 6.3799
2027-12-18 6.2692 6.1438 6.3946
2027-12-19 6.2620 6.1368 6.3872
2027-12-20 6.2625 6.1373 6.3878
2027-12-21 6.2477 6.1228 6.3727
2027-12-22 6.2485 6.1235 6.3734
2027-12-23 6.2482 6.1232 6.3732
2027-12-24 6.2335 6.1088 6.3581
2027-12-25 6.2188 6.0944 6.3431
2027-12-26 6.2331 6.1084 6.3578
2027-12-27 6.2287 6.1041 6.3533
2027-12-28 6.2401 6.1153 6.3649
2027-12-29 6.2254 6.1009 6.3499
2027-12-30 6.2146 6.0903 6.3389
2027-12-31 6.1999 6.0759 6.3239