Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: INR/XAF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.2461 6.1212 6.3711
2028-01-02 6.2605 6.1353 6.3858
2028-01-03 6.2647 6.1394 6.3900
2028-01-04 6.2792 6.1536 6.4048
2028-01-05 6.2937 6.1678 6.4195
2028-01-06 6.2788 6.1532 6.4044
2028-01-07 6.2850 6.1593 6.4107
2028-01-08 6.2929 6.1671 6.4188
2028-01-09 6.2781 6.1525 6.4036
2028-01-10 6.2633 6.1380 6.3885
2028-01-11 6.2485 6.1235 6.3735
2028-01-12 6.2629 6.1377 6.3882
2028-01-13 6.2481 6.1232 6.3731
2028-01-14 6.2334 6.1087 6.3581
2028-01-15 6.2305 6.1059 6.3552
2028-01-16 6.2158 6.0915 6.3402
2028-01-17 6.2109 6.0867 6.3351
2028-01-18 6.2104 6.0862 6.3346
2028-01-19 6.1957 6.0718 6.3196
2028-01-20 6.1811 6.0575 6.3047
2028-01-21 6.1954 6.0715 6.3193
2028-01-22 6.1808 6.0572 6.3044
2028-01-23 6.1950 6.0711 6.3189
2028-01-24 6.1991 6.0751 6.3230
2028-01-25 6.2134 6.0891 6.3376
2028-01-26 6.2003 6.0763 6.3243
2028-01-27 6.2062 6.0821 6.3304
2028-01-28 6.2082 6.0840 6.3324
2028-01-29 6.2192 6.0949 6.3436
2028-01-30 6.2046 6.0805 6.3287
2028-01-31 6.1985 6.0745 6.3224
2028 February
2028-02-01 6.2128 6.0885 6.3370
2028-02-02 6.2242 6.0997 6.3487
2028-02-03 6.2357 6.1110 6.3604
2028-02-04 6.2210 6.0966 6.3454
2028-02-05 6.2285 6.1039 6.3530
2028-02-06 6.2219 6.0975 6.3463
2028-02-07 6.2321 6.1074 6.3567
2028-02-08 6.2398 6.1150 6.3646
2028-02-09 6.2375 6.1128 6.3623
2028-02-10 6.2519 6.1269 6.3769
2028-02-11 6.2540 6.1290 6.3791
2028-02-12 6.2568 6.1317 6.3819
2028-02-13 6.2623 6.1371 6.3875
2028-02-14 6.2767 6.1512 6.4023
2028-02-15 6.2619 6.1367 6.3872
2028-02-16 6.2764 6.1509 6.4019
2028-02-17 6.2827 6.1571 6.4084
2028-02-18 6.2751 6.1496 6.4006
2028-02-19 6.2708 6.1454 6.3962
2028-02-20 6.2751 6.1496 6.4006
2028-02-21 6.2604 6.1352 6.3856
2028-02-22 6.2748 6.1493 6.4003
2028-02-23 6.2893 6.1635 6.4151
2028-02-24 6.2818 6.1562 6.4075
2028-02-25 6.2670 6.1417 6.3924
2028-02-26 6.2574 6.1323 6.3826
2028-02-27 6.2657 6.1404 6.3910
2028-02-28 6.2531 6.1281 6.3782
2028-02-29 6.2384 6.1136 6.3632
2028 March
2028-03-01 6.2426 6.1178 6.3675
2028-03-02 6.2484 6.1235 6.3734
2028-03-03 6.2337 6.1090 6.3584
2028-03-04 6.2322 6.1076 6.3568
2028-03-05 6.2406 6.1158 6.3654
2028-03-06 6.2460 6.1211 6.3709
2028-03-07 6.2395 6.1147 6.3643
2028-03-08 6.2290 6.1044 6.3536
2028-03-09 6.2343 6.1096 6.3590
2028-03-10 6.2196 6.0952 6.3440
2028-03-11 6.2049 6.0808 6.3290
2028-03-12 6.2092 6.0850 6.3333
2028-03-13 6.2110 6.0868 6.3353
2028-03-14 6.2123 6.0881 6.3366
2028-03-15 6.1983 6.0743 6.3222
2028-03-16 6.2126 6.0883 6.3368
2028-03-17 6.2116 6.0874 6.3359
2028-03-18 6.2255 6.1010 6.3501
2028-03-19 6.2146 6.0903 6.3389
2028-03-20 6.1999 6.0760 6.3239
2028-03-21 6.2142 6.0900 6.3385
2028-03-22 6.2060 6.0819 6.3301
2028-03-23 6.2057 6.0816 6.3298
2028-03-24 6.2200 6.0956 6.3444
2028-03-25 6.2218 6.0974 6.3462
2028-03-26 6.2362 6.1114 6.3609
2028-03-27 6.2292 6.1046 6.3538
2028-03-28 6.2436 6.1187 6.3684
2028-03-29 6.2347 6.1100 6.3594
2028-03-30 6.2200 6.0956 6.3444
2028-03-31 6.2129 6.0887 6.3372
2028 April
2028-04-01 6.2272 6.1027 6.3518
2028-04-02 6.2126 6.0883 6.3368
2028-04-03 6.2166 6.0922 6.3409
2028-04-04 6.2309 6.1063 6.3555
2028-04-05 6.2452 6.1203 6.3701
2028-04-06 6.2596 6.1344 6.3848
2028-04-07 6.2740 6.1485 6.3995
2028-04-08 6.2598 6.1346 6.3850
2028-04-09 6.2451 6.1202 6.3700
2028-04-10 6.2595 6.1343 6.3846
2028-04-11 6.2624 6.1371 6.3876
2028-04-12 6.2595 6.1343 6.3847
2028-04-13 6.2447 6.1198 6.3696
2028-04-14 6.2451 6.1202 6.3700
2028-04-15 6.2340 6.1094 6.3587
2028-04-16 6.2368 6.1120 6.3615
2028-04-17 6.2301 6.1055 6.3547
2028-04-18 6.2444 6.1195 6.3693
2028-04-19 6.2297 6.1051 6.3543
2028-04-20 6.2184 6.0940 6.3427
2028-04-21 6.2037 6.0796 6.3278
2028-04-22 6.1924 6.0686 6.3163
2028-04-23 6.2067 6.0826 6.3308
2028-04-24 6.2099 6.0857 6.3341
2028-04-25 6.1952 6.0713 6.3192
2028-04-26 6.1969 6.0730 6.3209
2028-04-27 6.1859 6.0622 6.3096
2028-04-28 6.1713 6.0479 6.2948
2028-04-29 6.1568 6.0336 6.2799
2028-04-30 6.1692 6.0458 6.2926
2028 May
2028-05-01 6.1756 6.0521 6.2991
2028-05-02 6.1817 6.0581 6.3053
2028-05-03 6.1842 6.0605 6.3079
2028-05-04 6.1985 6.0745 6.3224
2028-05-05 6.2058 6.0816 6.3299
2028-05-06 6.2013 6.0772 6.3253
2028-05-07 6.1866 6.0629 6.3104
2028-05-08 6.1896 6.0658 6.3134
2028-05-09 6.2039 6.0798 6.3280
2028-05-10 6.1893 6.0655 6.3131
2028-05-11 6.1747 6.0512 6.2982
2028-05-12 6.1694 6.0460 6.2928
2028-05-13 6.1548 6.0317 6.2779
2028-05-14 6.1690 6.0457 6.2924
2028-05-15 6.1574 6.0342 6.2805
2028-05-16 6.1716 6.0482 6.2950
2028-05-17 6.1797 6.0561 6.3033
2028-05-18 6.1907 6.0669 6.3145
2028-05-19 6.1761 6.0526 6.2996
2028-05-20 6.1903 6.0665 6.3141
2028-05-21 6.2046 6.0805 6.3287
2028-05-22 6.1900 6.0662 6.3138
2028-05-23 6.1995 6.0755 6.3235
2028-05-24 6.1908 6.0670 6.3146
2028-05-25 6.2003 6.0763 6.3243
2028-05-26 6.2119 6.0876 6.3361
2028-05-27 6.1972 6.0733 6.3212
2028-05-28 6.2115 6.0873 6.3357
2028-05-29 6.2181 6.0938 6.3425
2028-05-30 6.2094 6.0852 6.3336
2028-05-31 6.1947 6.0709 6.3186
2028 June
2028-06-01 6.1953 6.0714 6.3192
2028-06-02 6.1849 6.0612 6.3086
2028-06-03 6.1703 6.0469 6.2937
2028-06-04 6.1557 6.0326 6.2788
2028-06-05 6.1542 6.0311 6.2773
2028-06-06 6.1602 6.0370 6.2834
2028-06-07 6.1469 6.0239 6.2698
2028-06-08 6.1324 6.0097 6.2550
2028-06-09 6.1217 5.9993 6.2441
2028-06-10 6.1149 5.9926 6.2372
2028-06-11 6.1158 5.9935 6.2381
2028-06-12 6.1014 5.9794 6.2234
2028-06-13 6.1155 5.9931 6.2378
2028-06-14 6.1107 5.9885 6.2330
2028-06-15 6.1172 5.9949 6.2396
2028-06-16 6.1314 6.0087 6.2540
2028-06-17 6.1327 6.0100 6.2553
2028-06-18 6.1249 6.0024 6.2474
2028-06-19 6.1201 5.9977 6.2425
2028-06-20 6.1343 6.0116 6.2569
2028-06-21 6.1356 6.0129 6.2583
2028-06-22 6.1498 6.0268 6.2728
2028-06-23 6.1501 6.0271 6.2731
2028-06-24 6.1356 6.0129 6.2583
2028-06-25 6.1211 5.9987 6.2435
2028-06-26 6.1352 6.0125 6.2579
2028-06-27 6.1356 6.0129 6.2583
2028-06-28 6.1404 6.0176 6.2632
2028-06-29 6.1404 6.0176 6.2632
2028-06-30 6.1384 6.0156 6.2612
2028 July
2028-07-01 6.1239 6.0015 6.2464
2028-07-02 6.1095 5.9873 6.2317
2028-07-03 6.1236 6.0011 6.2461
2028-07-04 6.1091 5.9870 6.2313
2028-07-05 6.0947 5.9728 6.2166
2028-07-06 6.0804 5.9588 6.2020
2028-07-07 6.0660 5.9447 6.1873
2028-07-08 6.0774 5.9558 6.1989
2028-07-09 6.0631 5.9418 6.1843
2028-07-10 6.0750 5.9535 6.1965
2028-07-11 6.0622 5.9409 6.1834
2028-07-12 6.0762 5.9546 6.1977
2028-07-13 6.0902 5.9684 6.2120
2028-07-14 6.1042 5.9821 6.2263
2028-07-15 6.0958 5.9739 6.2177
2028-07-16 6.1010 5.9789 6.2230
2028-07-17 6.0866 5.9648 6.2083
2028-07-18 6.0722 5.9508 6.1937
2028-07-19 6.0862 5.9645 6.2080
2028-07-20 6.1003 5.9783 6.2223
2028-07-21 6.1062 5.9840 6.2283
2028-07-22 6.1127 5.9905 6.2350
2028-07-23 6.0983 5.9764 6.2203
2028-07-24 6.0840 5.9623 6.2056
2028-07-25 6.0840 5.9623 6.2056
2028-07-26 6.0696 5.9482 6.1910
2028-07-27 6.0836 5.9619 6.2053
2028-07-28 6.0943 5.9724 6.2161
2028-07-29 6.0947 5.9728 6.2166
2028-07-30 6.1088 5.9866 6.2310
2028-07-31 6.1200 5.9976 6.2424
2028 August
2028-08-01 6.1229 6.0004 6.2453
2028-08-02 6.1369 6.0141 6.2596
2028-08-03 6.1328 6.0101 6.2554
2028-08-04 6.1307 6.0081 6.2534
2028-08-05 6.1194 5.9970 6.2418
2028-08-06 6.1335 6.0108 6.2562
2028-08-07 6.1477 6.0247 6.2706
2028-08-08 6.1332 6.0105 6.2558
2028-08-09 6.1332 6.0105 6.2558
2028-08-10 6.1428 6.0199 6.2657
2028-08-11 6.1570 6.0338 6.2801
2028-08-12 6.1562 6.0331 6.2793
2028-08-13 6.1417 6.0189 6.2645
2028-08-14 6.1272 6.0047 6.2498
2028-08-15 6.1413 6.0185 6.2642
2028-08-16 6.1555 6.0324 6.2786
2028-08-17 6.1697 6.0463 6.2931
2028-08-18 6.1552 6.0320 6.2783
2028-08-19 6.1693 6.0460 6.2927
2028-08-20 6.1548 6.0317 6.2779
2028-08-21 6.1532 6.0301 6.2762
2028-08-22 6.1674 6.0440 6.2907
2028-08-23 6.1528 6.0298 6.2759
2028-08-24 6.1383 6.0156 6.2611
2028-08-25 6.1238 6.0014 6.2463
2028-08-26 6.1274 6.0049 6.2500
2028-08-27 6.1344 6.0117 6.2571
2028-08-28 6.1485 6.0255 6.2715
2028-08-29 6.1340 6.0113 6.2567
2028-08-30 6.1482 6.0252 6.2711
2028-08-31 6.1623 6.0391 6.2856
2028 September
2028-09-01 6.1766 6.0530 6.3001
2028-09-02 6.1620 6.0388 6.2852
2028-09-03 6.1475 6.0245 6.2704
2028-09-04 6.1330 6.0103 6.2556
2028-09-05 6.1231 6.0007 6.2456
2028-09-06 6.1276 6.0051 6.2502
2028-09-07 6.1417 6.0189 6.2646
2028-09-08 6.1273 6.0047 6.2498
2028-09-09 6.1374 6.0147 6.2602
2028-09-10 6.1298 6.0072 6.2524
2028-09-11 6.1344 6.0117 6.2571
2028-09-12 6.1199 5.9975 6.2423
2028-09-13 6.1055 5.9834 6.2276
2028-09-14 6.1030 5.9810 6.2251
2028-09-15 6.1171 5.9948 6.2394
2028-09-16 6.1116 5.9893 6.2338
2028-09-17 6.1116 5.9893 6.2338
2028-09-18 6.1257 6.0032 6.2482
2028-09-19 6.1112 5.9890 6.2335
2028-09-20 6.0968 5.9749 6.2188
2028-09-21 6.0824 5.9608 6.2041
2028-09-22 6.0801 5.9585 6.2017
2028-09-23 6.0658 5.9445 6.1871
2028-09-24 6.0631 5.9418 6.1843
2028-09-25 6.0688 5.9475 6.1902
2028-09-26 6.0545 5.9334 6.1756
2028-09-27 6.0675 5.9462 6.1889
2028-09-28 6.0532 5.9322 6.1743
2028-09-29 6.0551 5.9340 6.1762
2028-09-30 6.0690 5.9477 6.1904
2028 October
2028-10-01 6.0830 5.9614 6.2047
2028-10-02 6.0720 5.9505 6.1934
2028-10-03 6.0772 5.9556 6.1987
2028-10-04 6.0669 5.9455 6.1882
2028-10-05 6.0809 5.9593 6.2025
2028-10-06 6.0949 5.9730 6.2168
2028-10-07 6.1090 5.9868 6.2311
2028-10-08 6.1170 5.9947 6.2393
2028-10-09 6.1295 6.0069 6.2521
2028-10-10 6.1436 6.0208 6.2665
2028-10-11 6.1508 6.0278 6.2738
2028-10-12 6.1583 6.0351 6.2815
2028-10-13 6.1629 6.0396 6.2861
2028-10-14 6.1529 6.0298 6.2760
2028-10-15 6.1470 6.0241 6.2700
2028-10-16 6.1372 6.0144 6.2599
2028-10-17 6.1507 6.0276 6.2737
2028-10-18 6.1523 6.0293 6.2754
2028-10-19 6.1586 6.0354 6.2818
2028-10-20 6.1441 6.0212 6.2670
2028-10-21 6.1296 6.0070 6.2522
2028-10-22 6.1424 6.0196 6.2653
2028-10-23 6.1566 6.0335 6.2797
2028-10-24 6.1421 6.0193 6.2649
2028-10-25 6.1276 6.0051 6.2502
2028-10-26 6.1417 6.0189 6.2646
2028-10-27 6.1273 6.0047 6.2498
2028-10-28 6.1179 5.9955 6.2402
2028-10-29 6.1079 5.9857 6.2301
2028-10-30 6.1094 5.9872 6.2316
2028-10-31 6.1235 6.0010 6.2460
2028 November
2028-11-01 6.1376 6.0149 6.2604
2028-11-02 6.1231 6.0007 6.2456
2028-11-03 6.1321 6.0094 6.2547
2028-11-04 6.1462 6.0233 6.2691
2028-11-05 6.1317 6.0091 6.2543
2028-11-06 6.1317 6.0091 6.2543
2028-11-07 6.1283 6.0057 6.2509
2028-11-08 6.1326 6.0100 6.2553
2028-11-09 6.1393 6.0166 6.2621
2028-11-10 6.1535 6.0304 6.2766
2028-11-11 6.1677 6.0443 6.2910
2028-11-12 6.1532 6.0301 6.2762
2028-11-13 6.1532 6.0301 6.2762
2028-11-14 6.1673 6.0440 6.2907
2028-11-15 6.1528 6.0297 6.2759
2028-11-16 6.1565 6.0333 6.2796
2028-11-17 6.1419 6.0191 6.2648
2028-11-18 6.1274 6.0049 6.2500
2028-11-19 6.1416 6.0187 6.2644
2028-11-20 6.1401 6.0173 6.2629
2028-11-21 6.1542 6.0311 6.2773
2028-11-22 6.1684 6.0450 6.2918
2028-11-23 6.1539 6.0308 6.2769
2028-11-24 6.1394 6.0166 6.2621
2028-11-25 6.1535 6.0304 6.2766
2028-11-26 6.1601 6.0369 6.2833
2028-11-27 6.1601 6.0369 6.2833
2028-11-28 6.1477 6.0248 6.2707
2028-11-29 6.1347 6.0120 6.2574
2028-11-30 6.1202 5.9978 6.2426
2028 December
2028-12-01 6.1058 5.9837 6.2279
2028-12-02 6.1021 5.9801 6.2241
2028-12-03 6.1162 5.9939 6.2385
2028-12-04 6.1162 5.9939 6.2385
2028-12-05 6.1068 5.9846 6.2289
2028-12-06 6.0929 5.9710 6.2147
2028-12-07 6.0999 5.9779 6.2219
2028-12-08 6.1140 5.9917 6.2363
2028-12-09 6.1281 6.0055 6.2506
2028-12-10 6.1136 5.9914 6.2359
2028-12-11 6.1136 5.9914 6.2359
2028-12-12 6.1045 5.9824 6.2266
2028-12-13 6.0901 5.9683 6.2119
2028-12-14 6.0959 5.9740 6.2178
2028-12-15 6.0945 5.9726 6.2164
2028-12-16 6.0801 5.9585 6.2017
2028-12-17 6.0906 5.9687 6.2124
2028-12-18 6.0906 5.9687 6.2124
2028-12-19 6.0954 5.9735 6.2173
2028-12-20 6.0969 5.9749 6.2188
2028-12-21 6.0968 5.9749 6.2188
2028-12-22 6.0824 5.9608 6.2041
2028-12-23 6.0681 5.9467 6.1895
2028-12-24 6.0538 5.9327 6.1749
2028-12-25 6.0538 5.9327 6.1749
2028-12-26 6.0665 5.9451 6.1878
2028-12-27 6.0601 5.9389 6.1813
2028-12-28 6.0458 5.9249 6.1667
2028-12-29 6.0597 5.9385 6.1809
2028-12-30 6.0610 5.9398 6.1823
2028-12-31 6.0467 5.9258 6.1677