Indian Rupee to CFA Franc BEAC Price Prediction and Forecast Data for 2025
Current INR/XAF rate: ▲ 6.3068 (+0,17%)
> Page 1: INR/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 6.3213 | 6.1948 | 6.4477 |
| 2025-09-24 | 6.3324 | 6.2058 | 6.4591 |
| 2025-09-25 | 6.3470 | 6.2201 | 6.4740 |
| 2025-09-26 | 6.3320 | 6.2054 | 6.4587 |
| 2025-09-27 | 6.3171 | 6.1908 | 6.4434 |
| 2025-09-28 | 6.3227 | 6.1963 | 6.4492 |
| 2025-09-29 | 6.3373 | 6.2106 | 6.4641 |
| 2025-09-30 | 6.3504 | 6.2234 | 6.4774 |
| 2025 October | |||
| 2025-10-01 | 6.3354 | 6.2087 | 6.4621 |
| 2025-10-02 | 6.3205 | 6.1941 | 6.4469 |
| 2025-10-03 | 6.3275 | 6.2010 | 6.4541 |
| 2025-10-04 | 6.3421 | 6.2153 | 6.4689 |
| 2025-10-05 | 6.3378 | 6.2110 | 6.4646 |
| 2025-10-06 | 6.3228 | 6.1964 | 6.4493 |
| 2025-10-07 | 6.3374 | 6.2107 | 6.4642 |
| 2025-10-08 | 6.3296 | 6.2030 | 6.4562 |
| 2025-10-09 | 6.3430 | 6.2162 | 6.4699 |
| 2025-10-10 | 6.3472 | 6.2203 | 6.4742 |
| 2025-10-11 | 6.3322 | 6.2056 | 6.4589 |
| 2025-10-12 | 6.3173 | 6.1910 | 6.4436 |
| 2025-10-13 | 6.3024 | 6.1763 | 6.4284 |
| 2025-10-14 | 6.3169 | 6.1906 | 6.4433 |
| 2025-10-15 | 6.3020 | 6.1760 | 6.4281 |
| 2025-10-16 | 6.2871 | 6.1614 | 6.4129 |
| 2025-10-17 | 6.3016 | 6.1756 | 6.4277 |
| 2025-10-18 | 6.2868 | 6.1610 | 6.4125 |
| 2025-10-19 | 6.3013 | 6.1752 | 6.4273 |
| 2025-10-20 | 6.2864 | 6.1607 | 6.4121 |
| 2025-10-21 | 6.3009 | 6.1749 | 6.4269 |
| 2025-10-22 | 6.2860 | 6.1603 | 6.4118 |
| 2025-10-23 | 6.3005 | 6.1745 | 6.4265 |
| 2025-10-24 | 6.2857 | 6.1599 | 6.4114 |
| 2025-10-25 | 6.2708 | 6.1454 | 6.3962 |
| 2025-10-26 | 6.2853 | 6.1596 | 6.4110 |
| 2025-10-27 | 6.2705 | 6.1450 | 6.3959 |
| 2025-10-28 | 6.2810 | 6.1554 | 6.4066 |
| 2025-10-29 | 6.2662 | 6.1409 | 6.3915 |
| 2025-10-30 | 6.2514 | 6.1264 | 6.3765 |
| 2025-10-31 | 6.2502 | 6.1252 | 6.3752 |
| 2025 November | |||
| 2025-11-01 | 6.2592 | 6.1340 | 6.3844 |
| 2025-11-02 | 6.2700 | 6.1446 | 6.3954 |
| 2025-11-03 | 6.2793 | 6.1538 | 6.4049 |
| 2025-11-04 | 6.2780 | 6.1524 | 6.4036 |
| 2025-11-05 | 6.2852 | 6.1595 | 6.4109 |
| 2025-11-06 | 6.2797 | 6.1541 | 6.4053 |
| 2025-11-07 | 6.2803 | 6.1547 | 6.4059 |
| 2025-11-08 | 6.2655 | 6.1402 | 6.3908 |
| 2025-11-09 | 6.2507 | 6.1257 | 6.3757 |
| 2025-11-10 | 6.2557 | 6.1306 | 6.3808 |
| 2025-11-11 | 6.2410 | 6.1161 | 6.3658 |
| 2025-11-12 | 6.2262 | 6.1017 | 6.3508 |
| 2025-11-13 | 6.2115 | 6.0873 | 6.3358 |
| 2025-11-14 | 6.2259 | 6.1013 | 6.3504 |
| 2025-11-15 | 6.2377 | 6.1130 | 6.3625 |
| 2025-11-16 | 6.2342 | 6.1095 | 6.3589 |
| 2025-11-17 | 6.2486 | 6.1236 | 6.3736 |
| 2025-11-18 | 6.2338 | 6.1092 | 6.3585 |
| 2025-11-19 | 6.2468 | 6.1218 | 6.3717 |
| 2025-11-20 | 6.2320 | 6.1074 | 6.3567 |
| 2025-11-21 | 6.2446 | 6.1197 | 6.3695 |
| 2025-11-22 | 6.2298 | 6.1052 | 6.3544 |
| 2025-11-23 | 6.2209 | 6.0965 | 6.3453 |
| 2025-11-24 | 6.2352 | 6.1105 | 6.3599 |
| 2025-11-25 | 6.2205 | 6.0961 | 6.3449 |
| 2025-11-26 | 6.2349 | 6.1102 | 6.3596 |
| 2025-11-27 | 6.2320 | 6.1073 | 6.3566 |
| 2025-11-28 | 6.2463 | 6.1214 | 6.3713 |
| 2025-11-29 | 6.2316 | 6.1070 | 6.3562 |
| 2025-11-30 | 6.2327 | 6.1080 | 6.3573 |
| 2025 December | |||
| 2025-12-01 | 6.2180 | 6.0936 | 6.3423 |
| 2025-12-02 | 6.2323 | 6.1077 | 6.3569 |
| 2025-12-03 | 6.2467 | 6.1217 | 6.3716 |
| 2025-12-04 | 6.2319 | 6.1073 | 6.3566 |
| 2025-12-05 | 6.2301 | 6.1055 | 6.3547 |
| 2025-12-06 | 6.2154 | 6.0911 | 6.3397 |
| 2025-12-07 | 6.2008 | 6.0767 | 6.3248 |
| 2025-12-08 | 6.2124 | 6.0882 | 6.3367 |
| 2025-12-09 | 6.2268 | 6.1022 | 6.3513 |
| 2025-12-10 | 6.2121 | 6.0878 | 6.3363 |
| 2025-12-11 | 6.2075 | 6.0833 | 6.3316 |
| 2025-12-12 | 6.2218 | 6.0974 | 6.3462 |
| 2025-12-13 | 6.2361 | 6.1114 | 6.3609 |
| 2025-12-14 | 6.2505 | 6.1255 | 6.3755 |
| 2025-12-15 | 6.2407 | 6.1159 | 6.3655 |
| 2025-12-16 | 6.2260 | 6.1014 | 6.3505 |
| 2025-12-17 | 6.2403 | 6.1155 | 6.3651 |
| 2025-12-18 | 6.2256 | 6.1011 | 6.3501 |
| 2025-12-19 | 6.2261 | 6.1016 | 6.3507 |
| 2025-12-20 | 6.2384 | 6.1137 | 6.3632 |
| 2025-12-21 | 6.2347 | 6.1100 | 6.3594 |
| 2025-12-22 | 6.2490 | 6.1241 | 6.3740 |
| 2025-12-23 | 6.2542 | 6.1291 | 6.3792 |
| 2025-12-24 | 6.2466 | 6.1217 | 6.3715 |
| 2025-12-25 | 6.2506 | 6.1256 | 6.3756 |
| 2025-12-26 | 6.2650 | 6.1397 | 6.3903 |
| 2025-12-27 | 6.2787 | 6.1531 | 6.4043 |
| 2025-12-28 | 6.2932 | 6.1673 | 6.4191 |
| 2025-12-29 | 6.2783 | 6.1528 | 6.4039 |
| 2025-12-30 | 6.2635 | 6.1383 | 6.3888 |
| 2025-12-31 | 6.2487 | 6.1238 | 6.3737 |