Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: INR/XAF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6.0451 5.9242 6.1661
2029-01-02 6.0544 5.9333 6.1755
2029-01-03 6.0401 5.9193 6.1609
2029-01-04 6.0527 5.9316 6.1737
2029-01-05 6.0384 5.9176 6.1592
2029-01-06 6.0523 5.9313 6.1734
2029-01-07 6.0387 5.9179 6.1594
2029-01-08 6.0369 5.9162 6.1577
2029-01-09 6.0414 5.9205 6.1622
2029-01-10 6.0284 5.9078 6.1489
2029-01-11 6.0141 5.8939 6.1344
2029-01-12 6.0154 5.8951 6.1357
2029-01-13 6.0292 5.9087 6.1498
2029-01-14 6.0185 5.8981 6.1388
2029-01-15 6.0043 5.8842 6.1243
2029-01-16 6.0181 5.8977 6.1385
2029-01-17 6.0231 5.9026 6.1436
2029-01-18 6.0209 5.9005 6.1414
2029-01-19 6.0299 5.9093 6.1505
2029-01-20 6.0438 5.9229 6.1647
2029-01-21 6.0464 5.9254 6.1673
2029-01-22 6.0321 5.9115 6.1527
2029-01-23 6.0460 5.9251 6.1669
2029-01-24 6.0600 5.9388 6.1812
2029-01-25 6.0630 5.9418 6.1843
2029-01-26 6.0487 5.9278 6.1697
2029-01-27 6.0430 5.9221 6.1638
2029-01-28 6.0431 5.9222 6.1639
2029-01-29 6.0403 5.9195 6.1611
2029-01-30 6.0261 5.9056 6.1466
2029-01-31 6.0119 5.8916 6.1321
2029 February
2029-02-01 6.0094 5.8892 6.1296
2029-02-02 6.0024 5.8824 6.1225
2029-02-03 6.0035 5.8834 6.1235
2029-02-04 6.0032 5.8831 6.1233
2029-02-05 5.9997 5.8797 6.1197
2029-02-06 6.0135 5.8932 6.1338
2029-02-07 6.0274 5.9068 6.1479
2029-02-08 6.0132 5.8929 6.1334
2029-02-09 6.0270 5.9065 6.1476
2029-02-10 6.0128 5.8925 6.1331
2029-02-11 6.0182 5.8978 6.1385
2029-02-12 6.0247 5.9042 6.1452
2029-02-13 6.0105 5.8902 6.1307
2029-02-14 6.0243 5.9038 6.1448
2029-02-15 6.0101 5.8899 6.1303
2029-02-16 6.0124 5.8922 6.1327
2029-02-17 6.0116 5.8914 6.1318
2029-02-18 6.0088 5.8886 6.1290
2029-02-19 6.0226 5.9022 6.1431
2029-02-20 6.0280 5.9074 6.1485
2029-02-21 6.0322 5.9115 6.1528
2029-02-22 6.0180 5.8976 6.1383
2029-02-23 6.0165 5.8962 6.1368
2029-02-24 6.0232 5.9027 6.1436
2029-02-25 6.0232 5.9027 6.1436
2029-02-26 6.0221 5.9016 6.1425
2029-02-27 6.0360 5.9152 6.1567
2029-02-28 6.0468 5.9258 6.1677
2029 March
2029-03-01 6.0607 5.9395 6.1819
2029-03-02 6.0576 5.9364 6.1788
2029-03-03 6.0692 5.9479 6.1906
2029-03-04 6.0549 5.9338 6.1760
2029-03-05 6.0620 5.9407 6.1832
2029-03-06 6.0640 5.9427 6.1853
2029-03-07 6.0747 5.9532 6.1962
2029-03-08 6.0887 5.9669 6.2105
2029-03-09 6.0743 5.9529 6.1958
2029-03-10 6.0600 5.9388 6.1812
2029-03-11 6.0486 5.9276 6.1696
2029-03-12 6.0412 5.9204 6.1620
2029-03-13 6.0469 5.9259 6.1678
2029-03-14 6.0608 5.9396 6.1820
2029-03-15 6.0488 5.9278 6.1698
2029-03-16 6.0442 5.9233 6.1651
2029-03-17 6.0300 5.9094 6.1506
2029-03-18 6.0157 5.8954 6.1361
2029-03-19 6.0253 5.9048 6.1458
2029-03-20 6.0111 5.8909 6.1313
2029-03-21 6.0250 5.9045 6.1455
2029-03-22 6.0275 5.9070 6.1481
2029-03-23 6.0133 5.8931 6.1336
2029-03-24 6.0162 5.8959 6.1365
2029-03-25 6.0162 5.8959 6.1365
2029-03-26 6.0218 5.9014 6.1423
2029-03-27 6.0154 5.8951 6.1357
2029-03-28 6.0012 5.8812 6.1212
2029-03-29 6.0037 5.8837 6.1238
2029-03-30 5.9896 5.8698 6.1094
2029-03-31 6.0034 5.8833 6.1235
2029 April
2029-04-01 6.0088 5.8886 6.1290
2029-04-02 6.0065 5.8864 6.1266
2029-04-03 6.0171 5.8968 6.1374
2029-04-04 6.0310 5.9104 6.1516
2029-04-05 6.0168 5.8964 6.1371
2029-04-06 6.0026 5.8825 6.1226
2029-04-07 6.0079 5.8878 6.1281
2029-04-08 6.0218 5.9013 6.1422
2029-04-09 6.0342 5.9135 6.1549
2029-04-10 6.0200 5.8996 6.1404
2029-04-11 6.0058 5.8857 6.1259
2029-04-12 6.0125 5.8922 6.1327
2029-04-13 6.0263 5.9058 6.1469
2029-04-14 6.0223 5.9018 6.1427
2029-04-15 6.0081 5.8879 6.1282
2029-04-16 6.0219 5.9015 6.1424
2029-04-17 6.0145 5.8942 6.1348
2029-04-18 6.0273 5.9067 6.1478
2029-04-19 6.0312 5.9106 6.1518
2029-04-20 6.0170 5.8967 6.1373
2029-04-21 6.0028 5.8828 6.1229
2029-04-22 5.9887 5.8689 6.1084
2029-04-23 6.0025 5.8824 6.1225
2029-04-24 5.9883 5.8685 6.1081
2029-04-25 5.9742 5.8547 6.0937
2029-04-26 5.9880 5.8682 6.1077
2029-04-27 5.9738 5.8544 6.0933
2029-04-28 5.9876 5.8679 6.1074
2029-04-29 5.9735 5.8540 6.0930
2029-04-30 5.9873 5.8675 6.1070
2029 May
2029-05-01 5.9732 5.8537 6.0926
2029-05-02 5.9869 5.8672 6.1067
2029-05-03 5.9728 5.8534 6.0923
2029-05-04 5.9587 5.8396 6.0779
2029-05-05 5.9725 5.8530 6.0919
2029-05-06 5.9584 5.8392 6.0776
2029-05-07 5.9684 5.8491 6.0878
2029-05-08 5.9544 5.8353 6.0735
2029-05-09 5.9403 5.8215 6.0591
2029-05-10 5.9391 5.8204 6.0579
2029-05-11 5.9477 5.8288 6.0667
2029-05-12 5.9580 5.8388 6.0771
2029-05-13 5.9669 5.8475 6.0862
2029-05-14 5.9656 5.8463 6.0849
2029-05-15 5.9724 5.8530 6.0919
2029-05-16 5.9672 5.8478 6.0865
2029-05-17 5.9678 5.8484 6.0871
2029-05-18 5.9537 5.8346 6.0728
2029-05-19 5.9397 5.8209 6.0584
2029-05-20 5.9444 5.8255 6.0633
2029-05-21 5.9304 5.8118 6.0490
2029-05-22 5.9164 5.7981 6.0348
2029-05-23 5.9025 5.7844 6.0205
2029-05-24 5.9161 5.7978 6.0344
2029-05-25 5.9274 5.8088 6.0459
2029-05-26 5.9240 5.8055 6.0425
2029-05-27 5.9377 5.8189 6.0564
2029-05-28 5.9237 5.8052 6.0422
2029-05-29 5.9360 5.8172 6.0547
2029-05-30 5.9220 5.8035 6.0404
2029-05-31 5.9339 5.8152 6.0526
2029 June
2029-06-01 5.9199 5.8015 6.0383
2029-06-02 5.9114 5.7932 6.0296
2029-06-03 5.9250 5.8065 6.0435
2029-06-04 5.9110 5.7928 6.0293
2029-06-05 5.9247 5.8062 6.0432
2029-06-06 5.9219 5.8035 6.0404
2029-06-07 5.9356 5.8169 6.0543
2029-06-08 5.9216 5.8032 6.0400
2029-06-09 5.9226 5.8042 6.0411
2029-06-10 5.9086 5.7905 6.0268
2029-06-11 5.9223 5.8038 6.0407
2029-06-12 5.9359 5.8172 6.0546
2029-06-13 5.9219 5.8035 6.0404
2029-06-14 5.9202 5.8018 6.0386
2029-06-15 5.9062 5.7881 6.0244
2029-06-16 5.8923 5.7745 6.0102
2029-06-17 5.9034 5.7854 6.0215
2029-06-18 5.9170 5.7987 6.0354
2029-06-19 5.9031 5.7850 6.0212
2029-06-20 5.8987 5.7807 6.0167
2029-06-21 5.9123 5.7941 6.0306
2029-06-22 5.9260 5.8074 6.0445
2029-06-23 5.9396 5.8208 6.0584
2029-06-24 5.9303 5.8117 6.0489
2029-06-25 5.9163 5.7980 6.0346
2029-06-26 5.9299 5.8113 6.0485
2029-06-27 5.9160 5.7976 6.0343
2029-06-28 5.9165 5.7981 6.0348
2029-06-29 5.9282 5.8096 6.0467
2029-06-30 5.9246 5.8061 6.0431
2029 July
2029-07-01 5.9383 5.8195 6.0570
2029-07-02 5.9431 5.8242 6.0620
2029-07-03 5.9359 5.8172 6.0546
2029-07-04 5.9397 5.8209 6.0585
2029-07-05 5.9534 5.8344 6.0725
2029-07-06 5.9664 5.8471 6.0858
2029-07-07 5.9802 5.8606 6.0998
2029-07-08 5.9661 5.8468 6.0854
2029-07-09 5.9520 5.8330 6.0711
2029-07-10 5.9380 5.8192 6.0568
2029-07-11 5.9415 5.8227 6.0603
2029-07-12 5.9448 5.8259 6.0637
2029-07-13 5.9541 5.8351 6.0732
2029-07-14 5.9426 5.8237 6.0614
2029-07-15 5.9427 5.8239 6.0616
2029-07-16 5.9564 5.8373 6.0755
2029-07-17 5.9495 5.8305 6.0685
2029-07-18 5.9354 5.8167 6.0542
2029-07-19 5.9214 5.8030 6.0399
2029-07-20 5.9351 5.8164 6.0538
2029-07-21 5.9211 5.8027 6.0395
2029-07-22 5.9194 5.8010 6.0377
2029-07-23 5.9054 5.7873 6.0235
2029-07-24 5.9190 5.8006 6.0374
2029-07-25 5.9051 5.7870 6.0232
2029-07-26 5.9187 5.8003 6.0370
2029-07-27 5.9323 5.8137 6.0510
2029-07-28 5.9460 5.8271 6.0649
2029-07-29 5.9597 5.8405 6.0789
2029-07-30 5.9735 5.8540 6.0929
2029-07-31 5.9594 5.8402 6.0786
2029 August
2029-08-01 5.9731 5.8537 6.0926
2029-08-02 5.9649 5.8456 6.0842
2029-08-03 5.9786 5.8591 6.0982
2029-08-04 5.9924 5.8726 6.1123
2029-08-05 5.9783 5.8587 6.0979
2029-08-06 5.9879 5.8681 6.1077
2029-08-07 6.0017 5.8817 6.1217
2029-08-08 5.9876 5.8678 6.1073
2029-08-09 6.0014 5.8813 6.1214
2029-08-10 6.0152 5.8949 6.1355
2029-08-11 6.0291 5.9085 6.1497
2029-08-12 6.0430 5.9221 6.1638
2029-08-13 6.0287 5.9082 6.1493
2029-08-14 6.0145 5.8942 6.1348
2029-08-15 6.0284 5.9078 6.1490
2029-08-16 6.0142 5.8939 6.1345
2029-08-17 6.0104 5.8902 6.1307
2029-08-18 5.9963 5.8763 6.1162
2029-08-19 5.9821 5.8625 6.1018
2029-08-20 5.9680 5.8487 6.0874
2029-08-21 5.9540 5.8349 6.0730
2029-08-22 5.9506 5.8316 6.0696
2029-08-23 5.9366 5.8178 6.0553
2029-08-24 5.9226 5.8041 6.0410
2029-08-25 5.9263 5.8078 6.0448
2029-08-26 5.9400 5.8212 6.0588
2029-08-27 5.9537 5.8346 6.0727
2029-08-28 5.9396 5.8208 6.0584
2029-08-29 5.9256 5.8071 6.0441
2029-08-30 5.9117 5.7934 6.0299
2029-08-31 5.9253 5.8068 6.0438
2029 September
2029-09-01 5.9185 5.8001 6.0368
2029-09-02 5.9321 5.8135 6.0507
2029-09-03 5.9458 5.8269 6.0647
2029-09-04 5.9362 5.8175 6.0549
2029-09-05 5.9499 5.8309 6.0689
2029-09-06 5.9636 5.8443 6.0829
2029-09-07 5.9733 5.8538 6.0928
2029-09-08 5.9871 5.8673 6.1068
2029-09-09 5.9755 5.8560 6.0950
2029-09-10 5.9740 5.8545 6.0935
2029-09-11 5.9599 5.8407 6.0791
2029-09-12 5.9594 5.8402 6.0786
2029-09-13 5.9619 5.8427 6.0811
2029-09-14 5.9673 5.8479 6.0866
2029-09-15 5.9810 5.8614 6.1007
2029-09-16 5.9669 5.8476 6.0863
2029-09-17 5.9529 5.8338 6.0719
2029-09-18 5.9666 5.8473 6.0859
2029-09-19 5.9627 5.8434 6.0819
2029-09-20 5.9688 5.8494 6.0881
2029-09-21 5.9825 5.8629 6.1022
2029-09-22 5.9686 5.8493 6.0880
2029-09-23 5.9599 5.8407 6.0791
2029-09-24 5.9736 5.8541 6.0931
2029-09-25 5.9741 5.8546 6.0936
2029-09-26 5.9879 5.8681 6.1076
2029-09-27 5.9738 5.8543 6.0932
2029-09-28 5.9597 5.8405 6.0789
2029-09-29 5.9545 5.8354 6.0736
2029-09-30 5.9683 5.8489 6.0876
2029 October
2029-10-01 5.9593 5.8401 6.0785
2029-10-02 5.9600 5.8408 6.0792
2029-10-03 5.9460 5.8271 6.0649
2029-10-04 5.9549 5.8358 6.0740
2029-10-05 5.9499 5.8309 6.0689
2029-10-06 5.9636 5.8443 6.0829
2029-10-07 5.9573 5.8381 6.0764
2029-10-08 5.9432 5.8244 6.0621
2029-10-09 5.9570 5.8378 6.0761
2029-10-10 5.9596 5.8404 6.0788
2029-10-11 5.9733 5.8539 6.0928
2029-10-12 5.9592 5.8401 6.0784
2029-10-13 5.9452 5.8263 6.0641
2029-10-14 5.9526 5.8336 6.0717
2029-10-15 5.9564 5.8372 6.0755
2029-10-16 5.9495 5.8306 6.0685
2029-10-17 5.9633 5.8440 6.0825
2029-10-18 5.9719 5.8525 6.0914
2029-10-19 5.9748 5.8553 6.0943
2029-10-20 5.9782 5.8586 6.0977
2029-10-21 5.9701 5.8507 6.0895
2029-10-22 5.9820 5.8623 6.1016
2029-10-23 5.9679 5.8485 6.0872
2029-10-24 5.9789 5.8593 6.0985
2029-10-25 5.9648 5.8455 6.0841
2029-10-26 5.9657 5.8464 6.0850
2029-10-27 5.9788 5.8592 6.0984
2029-10-28 5.9888 5.8690 6.1085
2029-10-29 5.9899 5.8701 6.1097
2029-10-30 5.9943 5.8744 6.1142
2029-10-31 5.9915 5.8717 6.1114
2029 November
2029-11-01 5.9774 5.8579 6.0970
2029-11-02 5.9912 5.8714 6.1110
2029-11-03 5.9944 5.8745 6.1143
2029-11-04 5.9981 5.8782 6.1181
2029-11-05 6.0045 5.8844 6.1246
2029-11-06 5.9971 5.8772 6.1171
2029-11-07 5.9830 5.8633 6.1026
2029-11-08 5.9772 5.8577 6.0968
2029-11-09 5.9696 5.8502 6.0890
2029-11-10 5.9655 5.8462 6.0848
2029-11-11 5.9676 5.8482 6.0869
2029-11-12 5.9813 5.8617 6.1010
2029-11-13 5.9951 5.8752 6.1150
2029-11-14 6.0074 5.8872 6.1275
2029-11-15 6.0119 5.8916 6.1321
2029-11-16 6.0207 5.9003 6.1411
2029-11-17 6.0346 5.9139 6.1553
2029-11-18 6.0481 5.9271 6.1691
2029-11-19 6.0369 5.9162 6.1577
2029-11-20 6.0227 5.9022 6.1431
2029-11-21 6.0366 5.9158 6.1573
2029-11-22 6.0447 5.9238 6.1656
2029-11-23 6.0586 5.9374 6.1798
2029-11-24 6.0567 5.9355 6.1778
2029-11-25 6.0424 5.9215 6.1632
2029-11-26 6.0558 5.9347 6.1769
2029-11-27 6.0514 5.9303 6.1724
2029-11-28 6.0422 5.9213 6.1630
2029-11-29 6.0483 5.9273 6.1693
2029-11-30 6.0622 5.9410 6.1835
2029 December
2029-12-01 6.0696 5.9483 6.1910
2029-12-02 6.0836 5.9620 6.2053
2029-12-03 6.0693 5.9479 6.1907
2029-12-04 6.0550 5.9339 6.1761
2029-12-05 6.0620 5.9407 6.1832
2029-12-06 6.0546 5.9335 6.1757
2029-12-07 6.0593 5.9382 6.1805
2029-12-08 6.0451 5.9241 6.1660
2029-12-09 6.0590 5.9378 6.1802
2029-12-10 6.0730 5.9515 6.1944
2029-12-11 6.0702 5.9488 6.1916
2029-12-12 6.0622 5.9410 6.1835
2029-12-13 6.0724 5.9510 6.1939
2029-12-14 6.0864 5.9647 6.2081
2029-12-15 6.0921 5.9703 6.2140
2029-12-16 6.0943 5.9725 6.2162
2029-12-17 6.0861 5.9644 6.2079
2029-12-18 6.0961 5.9742 6.2181
2029-12-19 6.0818 5.9601 6.2034
2029-12-20 6.0958 5.9739 6.2177
2029-12-21 6.1096 5.9874 6.2318
2029-12-22 6.0952 5.9733 6.2171
2029-12-23 6.1092 5.9870 6.2314
2029-12-24 6.1233 6.0009 6.2458
2029-12-25 6.1113 5.9891 6.2336
2029-12-26 6.0969 5.9750 6.2189
2029-12-27 6.1069 5.9847 6.2290
2029-12-28 6.1091 5.9869 6.2312
2029-12-29 6.1036 5.9815 6.2256
2029-12-30 6.0892 5.9674 6.2110
2029-12-31 6.0950 5.9731 6.2169