> Page 2: INR/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.2651 0.2598 0.2704
2027-01-02 0.2650 0.2597 0.2703
2027-01-03 0.2665 0.2611 0.2718
2027-01-04 0.2670 0.2616 0.2723
2027-01-05 0.2655 0.2602 0.2708
2027-01-06 0.2645 0.2592 0.2697
2027-01-07 0.2659 0.2606 0.2712
2027-01-08 0.2664 0.2611 0.2718
2027-01-09 0.2657 0.2604 0.2710
2027-01-10 0.2659 0.2606 0.2713
2027-01-11 0.2650 0.2597 0.2703
2027-01-12 0.2661 0.2607 0.2714
2027-01-13 0.2656 0.2603 0.2709
2027-01-14 0.2669 0.2616 0.2723
2027-01-15 0.2655 0.2601 0.2708
2027-01-16 0.2659 0.2606 0.2713
2027-01-17 0.2674 0.2621 0.2727
2027-01-18 0.2689 0.2635 0.2743
2027-01-19 0.2704 0.2649 0.2758
2027-01-20 0.2694 0.2640 0.2748
2027-01-21 0.2709 0.2655 0.2763
2027-01-22 0.2694 0.2640 0.2748
2027-01-23 0.2701 0.2647 0.2755
2027-01-24 0.2686 0.2632 0.2739
2027-01-25 0.2686 0.2633 0.2740
2027-01-26 0.2701 0.2647 0.2755
2027-01-27 0.2713 0.2658 0.2767
2027-01-28 0.2728 0.2673 0.2782
2027-01-29 0.2712 0.2658 0.2767
2027-01-30 0.2727 0.2673 0.2782
2027-01-31 0.2719 0.2664 0.2773
2027 February
2027-02-01 0.2734 0.2679 0.2788
2027-02-02 0.2724 0.2669 0.2778
2027-02-03 0.2717 0.2663 0.2772
2027-02-04 0.2732 0.2678 0.2787
2027-02-05 0.2717 0.2663 0.2771
2027-02-06 0.2730 0.2676 0.2785
2027-02-07 0.2725 0.2670 0.2779
2027-02-08 0.2740 0.2685 0.2794
2027-02-09 0.2755 0.2700 0.2810
2027-02-10 0.2770 0.2714 0.2825
2027-02-11 0.2755 0.2699 0.2810
2027-02-12 0.2759 0.2704 0.2815
2027-02-13 0.2767 0.2712 0.2823
2027-02-14 0.2776 0.2720 0.2831
2027-02-15 0.2785 0.2730 0.2841
2027-02-16 0.2780 0.2724 0.2836
2027-02-17 0.2771 0.2716 0.2826
2027-02-18 0.2762 0.2707 0.2817
2027-02-19 0.2777 0.2722 0.2833
2027-02-20 0.2771 0.2715 0.2826
2027-02-21 0.2758 0.2703 0.2813
2027-02-22 0.2774 0.2718 0.2829
2027-02-23 0.2766 0.2711 0.2822
2027-02-24 0.2781 0.2726 0.2837
2027-02-25 0.2785 0.2729 0.2841
2027-02-26 0.2800 0.2744 0.2856
2027-02-27 0.2785 0.2729 0.2840
2027-02-28 0.2795 0.2739 0.2850
2027 March
2027-03-01 0.2810 0.2754 0.2866
2027-03-02 0.2794 0.2738 0.2850
2027-03-03 0.2810 0.2754 0.2866
2027-03-04 0.2812 0.2756 0.2868
2027-03-05 0.2817 0.2760 0.2873
2027-03-06 0.2823 0.2767 0.2880
2027-03-07 0.2833 0.2776 0.2889
2027-03-08 0.2818 0.2762 0.2874
2027-03-09 0.2834 0.2777 0.2890
2027-03-10 0.2849 0.2792 0.2906
2027-03-11 0.2833 0.2777 0.2890
2027-03-12 0.2849 0.2792 0.2906
2027-03-13 0.2865 0.2807 0.2922
2027-03-14 0.2865 0.2807 0.2922
2027-03-15 0.2863 0.2806 0.2920
2027-03-16 0.2875 0.2817 0.2932
2027-03-17 0.2887 0.2829 0.2945
2027-03-18 0.2903 0.2845 0.2961
2027-03-19 0.2903 0.2845 0.2961
2027-03-20 0.2919 0.2860 0.2977
2027-03-21 0.2903 0.2845 0.2961
2027-03-22 0.2919 0.2860 0.2977
2027-03-23 0.2925 0.2866 0.2983
2027-03-24 0.2929 0.2871 0.2988
2027-03-25 0.2946 0.2887 0.3004
2027-03-26 0.2947 0.2889 0.3006
2027-03-27 0.2964 0.2904 0.3023
2027-03-28 0.2947 0.2888 0.3006
2027-03-29 0.2935 0.2877 0.2994
2027-03-30 0.2951 0.2892 0.3010
2027-03-31 0.2957 0.2897 0.3016
2027 April
2027-04-01 0.2940 0.2881 0.2999
2027-04-02 0.2936 0.2877 0.2994
2027-04-03 0.2952 0.2893 0.3011
2027-04-04 0.2964 0.2905 0.3024
2027-04-05 0.2967 0.2908 0.3027
2027-04-06 0.2951 0.2892 0.3010
2027-04-07 0.2967 0.2908 0.3026
2027-04-08 0.2966 0.2907 0.3026
2027-04-09 0.2983 0.2923 0.3042
2027-04-10 0.2966 0.2907 0.3025
2027-04-11 0.2982 0.2923 0.3042
2027-04-12 0.2978 0.2919 0.3038
2027-04-13 0.2993 0.2933 0.3053
2027-04-14 0.3009 0.2949 0.3070
2027-04-15 0.3011 0.2951 0.3071
2027-04-16 0.3016 0.2956 0.3076
2027-04-17 0.3033 0.2972 0.3093
2027-04-18 0.3049 0.2988 0.3110
2027-04-19 0.3059 0.2998 0.3120
2027-04-20 0.3072 0.3011 0.3133
2027-04-21 0.3082 0.3021 0.3144
2027-04-22 0.3099 0.3037 0.3161
2027-04-23 0.3082 0.3021 0.3144
2027-04-24 0.3074 0.3013 0.3136
2027-04-25 0.3064 0.3003 0.3125
2027-04-26 0.3075 0.3014 0.3137
2027-04-27 0.3086 0.3024 0.3147
2027-04-28 0.3103 0.3041 0.3165
2027-04-29 0.3105 0.3043 0.3167
2027-04-30 0.3099 0.3037 0.3161
2027 May
2027-05-01 0.3117 0.3054 0.3179
2027-05-02 0.3134 0.3071 0.3196
2027-05-03 0.3151 0.3088 0.3214
2027-05-04 0.3168 0.3105 0.3232
2027-05-05 0.3180 0.3116 0.3243
2027-05-06 0.3181 0.3117 0.3244
2027-05-07 0.3183 0.3119 0.3247
2027-05-08 0.3201 0.3137 0.3265
2027-05-09 0.3183 0.3119 0.3247
2027-05-10 0.3165 0.3102 0.3229
2027-05-11 0.3148 0.3085 0.3211
2027-05-12 0.3130 0.3068 0.3193
2027-05-13 0.3115 0.3053 0.3178
2027-05-14 0.3119 0.3057 0.3182
2027-05-15 0.3120 0.3058 0.3183
2027-05-16 0.3103 0.3041 0.3165
2027-05-17 0.3086 0.3024 0.3148
2027-05-18 0.3069 0.3007 0.3130
2027-05-19 0.3052 0.2991 0.3113
2027-05-20 0.3067 0.3006 0.3128
2027-05-21 0.3050 0.2989 0.3111
2027-05-22 0.3040 0.2979 0.3101
2027-05-23 0.3023 0.2963 0.3084
2027-05-24 0.3028 0.2968 0.3089
2027-05-25 0.3045 0.2984 0.3106
2027-05-26 0.3056 0.2995 0.3117
2027-05-27 0.3073 0.3011 0.3134
2027-05-28 0.3076 0.3014 0.3137
2027-05-29 0.3093 0.3031 0.3155
2027-05-30 0.3086 0.3024 0.3148
2027-05-31 0.3087 0.3025 0.3148
2027 June
2027-06-01 0.3074 0.3013 0.3136
2027-06-02 0.3088 0.3026 0.3149
2027-06-03 0.3105 0.3043 0.3167
2027-06-04 0.3094 0.3033 0.3156
2027-06-05 0.3112 0.3049 0.3174
2027-06-06 0.3107 0.3045 0.3170
2027-06-07 0.3105 0.3043 0.3167
2027-06-08 0.3118 0.3055 0.3180
2027-06-09 0.3135 0.3072 0.3198
2027-06-10 0.3152 0.3089 0.3215
2027-06-11 0.3159 0.3096 0.3223
2027-06-12 0.3142 0.3079 0.3205
2027-06-13 0.3159 0.3096 0.3222
2027-06-14 0.3174 0.3110 0.3237
2027-06-15 0.3184 0.3121 0.3248
2027-06-16 0.3202 0.3138 0.3266
2027-06-17 0.3216 0.3152 0.3280
2027-06-18 0.3234 0.3169 0.3298
2027-06-19 0.3236 0.3171 0.3301
2027-06-20 0.3241 0.3176 0.3306
2027-06-21 0.3240 0.3175 0.3305
2027-06-22 0.3258 0.3193 0.3323
2027-06-23 0.3264 0.3199 0.3329
2027-06-24 0.3282 0.3217 0.3348
2027-06-25 0.3272 0.3206 0.3337
2027-06-26 0.3290 0.3224 0.3356
2027-06-27 0.3289 0.3223 0.3354
2027-06-28 0.3296 0.3231 0.3362
2027-06-29 0.3315 0.3248 0.3381
2027-06-30 0.3296 0.3230 0.3362
2027 July
2027-07-01 0.3278 0.3212 0.3344
2027-07-02 0.3284 0.3219 0.3350
2027-07-03 0.3303 0.3237 0.3369
2027-07-04 0.3321 0.3254 0.3387
2027-07-05 0.3320 0.3253 0.3386
2027-07-06 0.3301 0.3235 0.3368
2027-07-07 0.3283 0.3218 0.3349
2027-07-08 0.3301 0.3235 0.3367
2027-07-09 0.3283 0.3217 0.3349
2027-07-10 0.3297 0.3231 0.3363
2027-07-11 0.3316 0.3249 0.3382
2027-07-12 0.3330 0.3263 0.3396
2027-07-13 0.3348 0.3281 0.3415
2027-07-14 0.3359 0.3291 0.3426
2027-07-15 0.3377 0.3309 0.3445
2027-07-16 0.3383 0.3315 0.3450
2027-07-17 0.3364 0.3297 0.3431
2027-07-18 0.3383 0.3315 0.3450
2027-07-19 0.3364 0.3296 0.3431
2027-07-20 0.3382 0.3315 0.3450
2027-07-21 0.3401 0.3333 0.3469
2027-07-22 0.3412 0.3344 0.3480
2027-07-23 0.3431 0.3362 0.3499
2027-07-24 0.3449 0.3381 0.3518
2027-07-25 0.3469 0.3399 0.3538
2027-07-26 0.3485 0.3416 0.3555
2027-07-27 0.3504 0.3434 0.3574
2027-07-28 0.3523 0.3453 0.3594
2027-07-29 0.3543 0.3472 0.3614
2027-07-30 0.3549 0.3478 0.3620
2027-07-31 0.3529 0.3459 0.3600
2027 August
2027-08-01 0.3510 0.3440 0.3580
2027-08-02 0.3506 0.3436 0.3576
2027-08-03 0.3487 0.3417 0.3557
2027-08-04 0.3506 0.3436 0.3576
2027-08-05 0.3502 0.3432 0.3572
2027-08-06 0.3521 0.3451 0.3592
2027-08-07 0.3509 0.3439 0.3579
2027-08-08 0.3512 0.3442 0.3583
2027-08-09 0.3532 0.3461 0.3602
2027-08-10 0.3512 0.3442 0.3582
2027-08-11 0.3493 0.3423 0.3562
2027-08-12 0.3512 0.3442 0.3582
2027-08-13 0.3531 0.3460 0.3602
2027-08-14 0.3550 0.3479 0.3621
2027-08-15 0.3570 0.3499 0.3641
2027-08-16 0.3590 0.3518 0.3661
2027-08-17 0.3596 0.3524 0.3668
2027-08-18 0.3576 0.3504 0.3647
2027-08-19 0.3595 0.3524 0.3667
2027-08-20 0.3592 0.3520 0.3664
2027-08-21 0.3586 0.3514 0.3657
2027-08-22 0.3605 0.3533 0.3678
2027-08-23 0.3613 0.3540 0.3685
2027-08-24 0.3620 0.3548 0.3693
2027-08-25 0.3640 0.3567 0.3713
2027-08-26 0.3629 0.3557 0.3702
2027-08-27 0.3649 0.3576 0.3722
2027-08-28 0.3669 0.3595 0.3742
2027-08-29 0.3666 0.3593 0.3739
2027-08-30 0.3680 0.3607 0.3754
2027-08-31 0.3690 0.3616 0.3763
2027 September
2027-09-01 0.3710 0.3636 0.3784
2027-09-02 0.3722 0.3647 0.3796
2027-09-03 0.3742 0.3667 0.3817
2027-09-04 0.3745 0.3670 0.3820
2027-09-05 0.3765 0.3690 0.3841
2027-09-06 0.3744 0.3669 0.3819
2027-09-07 0.3724 0.3649 0.3798
2027-09-08 0.3742 0.3667 0.3816
2027-09-09 0.3762 0.3687 0.3837
2027-09-10 0.3783 0.3707 0.3859
2027-09-11 0.3773 0.3698 0.3848
2027-09-12 0.3774 0.3698 0.3849
2027-09-13 0.3795 0.3719 0.3870
2027-09-14 0.3774 0.3698 0.3849
2027-09-15 0.3753 0.3678 0.3828
2027-09-16 0.3740 0.3665 0.3815
2027-09-17 0.3761 0.3686 0.3836
2027-09-18 0.3772 0.3697 0.3847
2027-09-19 0.3786 0.3711 0.3862
2027-09-20 0.3773 0.3698 0.3849
2027-09-21 0.3790 0.3715 0.3866
2027-09-22 0.3806 0.3730 0.3882
2027-09-23 0.3812 0.3736 0.3888
2027-09-24 0.3818 0.3741 0.3894
2027-09-25 0.3836 0.3759 0.3913
2027-09-26 0.3857 0.3780 0.3934
2027-09-27 0.3836 0.3759 0.3913
2027-09-28 0.3822 0.3746 0.3899
2027-09-29 0.3843 0.3766 0.3920
2027-09-30 0.3864 0.3787 0.3942
2027 October
2027-10-01 0.3843 0.3766 0.3920
2027-10-02 0.3864 0.3787 0.3941
2027-10-03 0.3847 0.3770 0.3924
2027-10-04 0.3868 0.3791 0.3946
2027-10-05 0.3876 0.3799 0.3954
2027-10-06 0.3876 0.3798 0.3953
2027-10-07 0.3884 0.3806 0.3961
2027-10-08 0.3892 0.3814 0.3969
2027-10-09 0.3913 0.3834 0.3991
2027-10-10 0.3891 0.3813 0.3969
2027-10-11 0.3912 0.3834 0.3991
2027-10-12 0.3901 0.3823 0.3979
2027-10-13 0.3923 0.3844 0.4001
2027-10-14 0.3945 0.3866 0.4023
2027-10-15 0.3948 0.3869 0.4027
2027-10-16 0.3970 0.3890 0.4049
2027-10-17 0.3974 0.3894 0.4053
2027-10-18 0.3974 0.3895 0.4054
2027-10-19 0.3954 0.3875 0.4033
2027-10-20 0.3976 0.3896 0.4055
2027-10-21 0.3987 0.3907 0.4067
2027-10-22 0.3985 0.3906 0.4065
2027-10-23 0.3989 0.3909 0.4069
2027-10-24 0.4011 0.3931 0.4091
2027-10-25 0.3999 0.3919 0.4079
2027-10-26 0.4020 0.3939 0.4100
2027-10-27 0.4034 0.3953 0.4115
2027-10-28 0.4046 0.3965 0.4127
2027-10-29 0.4035 0.3955 0.4116
2027-10-30 0.4058 0.3976 0.4139
2027-10-31 0.4049 0.3968 0.4130
2027 November
2027-11-01 0.4066 0.3985 0.4148
2027-11-02 0.4071 0.3990 0.4153
2027-11-03 0.4094 0.4012 0.4175