Current INR/ZMW rate: â–² 0.2685 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.4655 | 0.4562 | 0.4748 |
2028-01-02 | 0.4674 | 0.4581 | 0.4768 |
2028-01-03 | 0.4680 | 0.4586 | 0.4773 |
2028-01-04 | 0.4705 | 0.4611 | 0.4799 |
2028-01-05 | 0.4715 | 0.4621 | 0.4810 |
2028-01-06 | 0.4741 | 0.4646 | 0.4836 |
2028-01-07 | 0.4721 | 0.4627 | 0.4816 |
2028-01-08 | 0.4747 | 0.4652 | 0.4842 |
2028-01-09 | 0.4758 | 0.4663 | 0.4853 |
2028-01-10 | 0.4733 | 0.4638 | 0.4827 |
2028-01-11 | 0.4758 | 0.4663 | 0.4853 |
2028-01-12 | 0.4784 | 0.4688 | 0.4880 |
2028-01-13 | 0.4770 | 0.4674 | 0.4865 |
2028-01-14 | 0.4788 | 0.4692 | 0.4884 |
2028-01-15 | 0.4814 | 0.4717 | 0.4910 |
2028-01-16 | 0.4825 | 0.4728 | 0.4921 |
2028-01-17 | 0.4851 | 0.4754 | 0.4948 |
2028-01-18 | 0.4850 | 0.4753 | 0.4947 |
2028-01-19 | 0.4864 | 0.4767 | 0.4961 |
2028-01-20 | 0.4838 | 0.4741 | 0.4935 |
2028-01-21 | 0.4864 | 0.4767 | 0.4961 |
2028-01-22 | 0.4838 | 0.4741 | 0.4935 |
2028-01-23 | 0.4824 | 0.4727 | 0.4920 |
2028-01-24 | 0.4827 | 0.4730 | 0.4924 |
2028-01-25 | 0.4826 | 0.4729 | 0.4922 |
2028-01-26 | 0.4828 | 0.4731 | 0.4925 |
2028-01-27 | 0.4823 | 0.4726 | 0.4919 |
2028-01-28 | 0.4849 | 0.4752 | 0.4946 |
2028-01-29 | 0.4858 | 0.4761 | 0.4955 |
2028-01-30 | 0.4859 | 0.4762 | 0.4957 |
2028-01-31 | 0.4886 | 0.4788 | 0.4983 |
2028 February | |||
2028-02-01 | 0.4901 | 0.4803 | 0.4999 |
2028-02-02 | 0.4916 | 0.4818 | 0.5014 |
2028-02-03 | 0.4917 | 0.4819 | 0.5015 |
2028-02-04 | 0.4902 | 0.4804 | 0.5000 |
2028-02-05 | 0.4928 | 0.4830 | 0.5027 |
2028-02-06 | 0.4933 | 0.4835 | 0.5032 |
2028-02-07 | 0.4956 | 0.4857 | 0.5055 |
2028-02-08 | 0.4966 | 0.4867 | 0.5065 |
2028-02-09 | 0.4993 | 0.4893 | 0.5093 |
2028-02-10 | 0.5020 | 0.4920 | 0.5120 |
2028-02-11 | 0.5027 | 0.4927 | 0.5128 |
2028-02-12 | 0.5028 | 0.4927 | 0.5128 |
2028-02-13 | 0.5051 | 0.4950 | 0.5152 |
2028-02-14 | 0.5063 | 0.4962 | 0.5164 |
2028-02-15 | 0.5045 | 0.4944 | 0.5146 |
2028-02-16 | 0.5073 | 0.4971 | 0.5174 |
2028-02-17 | 0.5045 | 0.4944 | 0.5146 |
2028-02-18 | 0.5022 | 0.4922 | 0.5123 |
2028-02-19 | 0.5006 | 0.4906 | 0.5106 |
2028-02-20 | 0.5006 | 0.4905 | 0.5106 |
2028-02-21 | 0.4998 | 0.4898 | 0.5098 |
2028-02-22 | 0.5012 | 0.4912 | 0.5112 |
2028-02-23 | 0.5018 | 0.4917 | 0.5118 |
2028-02-24 | 0.4991 | 0.4891 | 0.5091 |
2028-02-25 | 0.4964 | 0.4865 | 0.5063 |
2028-02-26 | 0.4937 | 0.4838 | 0.5036 |
2028-02-27 | 0.4910 | 0.4812 | 0.5009 |
2028-02-28 | 0.4884 | 0.4786 | 0.4982 |
2028-02-29 | 0.4893 | 0.4795 | 0.4991 |
2028 March | |||
2028-03-01 | 0.4919 | 0.4821 | 0.5018 |
2028-03-02 | 0.4942 | 0.4844 | 0.5041 |
2028-03-03 | 0.4940 | 0.4841 | 0.5039 |
2028-03-04 | 0.4967 | 0.4867 | 0.5066 |
2028-03-05 | 0.4960 | 0.4860 | 0.5059 |
2028-03-06 | 0.4986 | 0.4887 | 0.5086 |
2028-03-07 | 0.4974 | 0.4874 | 0.5073 |
2028-03-08 | 0.5001 | 0.4901 | 0.5101 |
2028-03-09 | 0.5028 | 0.4927 | 0.5129 |
2028-03-10 | 0.5040 | 0.4939 | 0.5141 |
2028-03-11 | 0.5067 | 0.4966 | 0.5169 |
2028-03-12 | 0.5088 | 0.4986 | 0.5189 |
2028-03-13 | 0.5115 | 0.5013 | 0.5217 |
2028-03-14 | 0.5143 | 0.5040 | 0.5246 |
2028-03-15 | 0.5156 | 0.5053 | 0.5259 |
2028-03-16 | 0.5184 | 0.5080 | 0.5288 |
2028-03-17 | 0.5197 | 0.5093 | 0.5301 |
2028-03-18 | 0.5225 | 0.5120 | 0.5329 |
2028-03-19 | 0.5227 | 0.5123 | 0.5332 |
2028-03-20 | 0.5214 | 0.5110 | 0.5319 |
2028-03-21 | 0.5242 | 0.5138 | 0.5347 |
2028-03-22 | 0.5220 | 0.5116 | 0.5325 |
2028-03-23 | 0.5249 | 0.5144 | 0.5354 |
2028-03-24 | 0.5220 | 0.5116 | 0.5325 |
2028-03-25 | 0.5192 | 0.5088 | 0.5296 |
2028-03-26 | 0.5164 | 0.5061 | 0.5267 |
2028-03-27 | 0.5192 | 0.5088 | 0.5296 |
2028-03-28 | 0.5164 | 0.5061 | 0.5267 |
2028-03-29 | 0.5157 | 0.5054 | 0.5260 |
2028-03-30 | 0.5129 | 0.5026 | 0.5232 |
2028-03-31 | 0.5157 | 0.5054 | 0.5260 |
2028 April | |||
2028-04-01 | 0.5142 | 0.5039 | 0.5245 |
2028-04-02 | 0.5127 | 0.5025 | 0.5230 |
2028-04-03 | 0.5155 | 0.5052 | 0.5258 |
2028-04-04 | 0.5183 | 0.5079 | 0.5287 |
2028-04-05 | 0.5172 | 0.5069 | 0.5275 |
2028-04-06 | 0.5155 | 0.5052 | 0.5258 |
2028-04-07 | 0.5183 | 0.5079 | 0.5286 |
2028-04-08 | 0.5156 | 0.5052 | 0.5259 |
2028-04-09 | 0.5183 | 0.5080 | 0.5287 |
2028-04-10 | 0.5212 | 0.5107 | 0.5316 |
2028-04-11 | 0.5220 | 0.5116 | 0.5325 |
2028-04-12 | 0.5249 | 0.5144 | 0.5353 |
2028-04-13 | 0.5242 | 0.5138 | 0.5347 |
2028-04-14 | 0.5271 | 0.5165 | 0.5376 |
2028-04-15 | 0.5299 | 0.5193 | 0.5405 |
2028-04-16 | 0.5328 | 0.5222 | 0.5435 |
2028-04-17 | 0.5347 | 0.5240 | 0.5454 |
2028-04-18 | 0.5376 | 0.5269 | 0.5484 |
2028-04-19 | 0.5347 | 0.5240 | 0.5454 |
2028-04-20 | 0.5376 | 0.5269 | 0.5484 |
2028-04-21 | 0.5390 | 0.5282 | 0.5497 |
2028-04-22 | 0.5419 | 0.5310 | 0.5527 |
2028-04-23 | 0.5416 | 0.5308 | 0.5524 |
2028-04-24 | 0.5445 | 0.5337 | 0.5554 |
2028-04-25 | 0.5430 | 0.5322 | 0.5539 |
2028-04-26 | 0.5453 | 0.5344 | 0.5562 |
2028-04-27 | 0.5423 | 0.5315 | 0.5532 |
2028-04-28 | 0.5394 | 0.5286 | 0.5502 |
2028-04-29 | 0.5423 | 0.5315 | 0.5532 |
2028-04-30 | 0.5394 | 0.5286 | 0.5502 |
2028 May | |||
2028-05-01 | 0.5423 | 0.5315 | 0.5532 |
2028-05-02 | 0.5453 | 0.5343 | 0.5562 |
2028-05-03 | 0.5453 | 0.5344 | 0.5562 |
2028-05-04 | 0.5482 | 0.5373 | 0.5592 |
2028-05-05 | 0.5512 | 0.5402 | 0.5622 |
2028-05-06 | 0.5542 | 0.5431 | 0.5653 |
2028-05-07 | 0.5556 | 0.5445 | 0.5667 |
2028-05-08 | 0.5586 | 0.5475 | 0.5698 |
2028-05-09 | 0.5617 | 0.5504 | 0.5729 |
2028-05-10 | 0.5586 | 0.5475 | 0.5698 |
2028-05-11 | 0.5556 | 0.5445 | 0.5667 |
2028-05-12 | 0.5586 | 0.5474 | 0.5698 |
2028-05-13 | 0.5612 | 0.5500 | 0.5724 |
2028-05-14 | 0.5643 | 0.5530 | 0.5755 |
2028-05-15 | 0.5636 | 0.5523 | 0.5749 |
2028-05-16 | 0.5667 | 0.5553 | 0.5780 |
2028-05-17 | 0.5636 | 0.5523 | 0.5749 |
2028-05-18 | 0.5611 | 0.5499 | 0.5723 |
2028-05-19 | 0.5638 | 0.5525 | 0.5750 |
2028-05-20 | 0.5665 | 0.5552 | 0.5778 |
2028-05-21 | 0.5635 | 0.5522 | 0.5747 |
2028-05-22 | 0.5604 | 0.5492 | 0.5716 |
2028-05-23 | 0.5617 | 0.5505 | 0.5729 |
2028-05-24 | 0.5587 | 0.5475 | 0.5699 |
2028-05-25 | 0.5573 | 0.5462 | 0.5684 |
2028-05-26 | 0.5559 | 0.5447 | 0.5670 |
2028-05-27 | 0.5569 | 0.5457 | 0.5680 |
2028-05-28 | 0.5599 | 0.5487 | 0.5711 |
2028-05-29 | 0.5607 | 0.5495 | 0.5719 |
2028-05-30 | 0.5577 | 0.5465 | 0.5688 |
2028-05-31 | 0.5547 | 0.5436 | 0.5657 |
2028 June | |||
2028-06-01 | 0.5556 | 0.5445 | 0.5667 |
2028-06-02 | 0.5558 | 0.5447 | 0.5670 |
2028-06-03 | 0.5586 | 0.5474 | 0.5698 |
2028-06-04 | 0.5616 | 0.5504 | 0.5729 |
2028-06-05 | 0.5641 | 0.5528 | 0.5754 |
2028-06-06 | 0.5665 | 0.5552 | 0.5779 |
2028-06-07 | 0.5696 | 0.5582 | 0.5810 |
2028-06-08 | 0.5691 | 0.5577 | 0.5805 |
2028-06-09 | 0.5722 | 0.5608 | 0.5837 |
2028-06-10 | 0.5738 | 0.5623 | 0.5852 |
2028-06-11 | 0.5769 | 0.5653 | 0.5884 |
2028-06-12 | 0.5800 | 0.5684 | 0.5916 |
2028-06-13 | 0.5831 | 0.5715 | 0.5948 |
2028-06-14 | 0.5800 | 0.5684 | 0.5916 |
2028-06-15 | 0.5831 | 0.5715 | 0.5948 |
2028-06-16 | 0.5837 | 0.5720 | 0.5954 |
2028-06-17 | 0.5856 | 0.5739 | 0.5973 |
2028-06-18 | 0.5867 | 0.5750 | 0.5984 |
2028-06-19 | 0.5869 | 0.5751 | 0.5986 |
2028-06-20 | 0.5892 | 0.5774 | 0.6010 |
2028-06-21 | 0.5924 | 0.5806 | 0.6043 |
2028-06-22 | 0.5892 | 0.5774 | 0.6010 |
2028-06-23 | 0.5892 | 0.5774 | 0.6010 |
2028-06-24 | 0.5861 | 0.5743 | 0.5978 |
2028-06-25 | 0.5892 | 0.5774 | 0.6010 |
2028-06-26 | 0.5899 | 0.5781 | 0.6017 |
2028-06-27 | 0.5891 | 0.5773 | 0.6009 |
2028-06-28 | 0.5923 | 0.5804 | 0.6041 |
2028-06-29 | 0.5930 | 0.5811 | 0.6049 |
2028-06-30 | 0.5944 | 0.5825 | 0.6063 |
2028 July | |||
2028-07-01 | 0.5912 | 0.5794 | 0.6030 |
2028-07-02 | 0.5944 | 0.5825 | 0.6063 |
2028-07-03 | 0.5969 | 0.5850 | 0.6088 |
2028-07-04 | 0.5937 | 0.5818 | 0.6055 |
2028-07-05 | 0.5905 | 0.5787 | 0.6023 |
2028-07-06 | 0.5935 | 0.5816 | 0.6053 |
2028-07-07 | 0.5967 | 0.5847 | 0.6086 |
2028-07-08 | 0.5999 | 0.5879 | 0.6119 |
2028-07-09 | 0.6008 | 0.5888 | 0.6128 |
2028-07-10 | 0.6040 | 0.5920 | 0.6161 |
2028-07-11 | 0.6019 | 0.5898 | 0.6139 |
2028-07-12 | 0.5986 | 0.5867 | 0.6106 |
2028-07-13 | 0.6019 | 0.5898 | 0.6139 |
2028-07-14 | 0.6037 | 0.5917 | 0.6158 |
2028-07-15 | 0.6051 | 0.5930 | 0.6172 |
2028-07-16 | 0.6034 | 0.5913 | 0.6154 |
2028-07-17 | 0.6058 | 0.5937 | 0.6179 |
2028-07-18 | 0.6065 | 0.5943 | 0.6186 |
2028-07-19 | 0.6074 | 0.5953 | 0.6196 |
2028-07-20 | 0.6066 | 0.5945 | 0.6188 |
2028-07-21 | 0.6099 | 0.5977 | 0.6221 |
2028-07-22 | 0.6113 | 0.5991 | 0.6236 |
2028-07-23 | 0.6080 | 0.5959 | 0.6202 |
2028-07-24 | 0.6113 | 0.5991 | 0.6236 |
2028-07-25 | 0.6113 | 0.5991 | 0.6236 |
2028-07-26 | 0.6115 | 0.5993 | 0.6237 |
2028-07-27 | 0.6082 | 0.5960 | 0.6204 |
2028-07-28 | 0.6070 | 0.5949 | 0.6191 |
2028-07-29 | 0.6083 | 0.5962 | 0.6205 |
2028-07-30 | 0.6108 | 0.5986 | 0.6230 |
2028-07-31 | 0.6119 | 0.5997 | 0.6241 |
2028 August | |||
2028-08-01 | 0.6111 | 0.5988 | 0.6233 |
2028-08-02 | 0.6125 | 0.6002 | 0.6247 |
2028-08-03 | 0.6134 | 0.6012 | 0.6257 |
2028-08-04 | 0.6102 | 0.5980 | 0.6224 |
2028-08-05 | 0.6090 | 0.5969 | 0.6212 |
2028-08-06 | 0.6111 | 0.5989 | 0.6233 |
2028-08-07 | 0.6144 | 0.6021 | 0.6267 |
2028-08-08 | 0.6111 | 0.5989 | 0.6233 |
2028-08-09 | 0.6111 | 0.5989 | 0.6233 |
2028-08-10 | 0.6144 | 0.6021 | 0.6267 |
2028-08-11 | 0.6121 | 0.5999 | 0.6244 |
2028-08-12 | 0.6126 | 0.6004 | 0.6249 |
2028-08-13 | 0.6159 | 0.6036 | 0.6282 |
2028-08-14 | 0.6180 | 0.6057 | 0.6304 |
2028-08-15 | 0.6214 | 0.6089 | 0.6338 |
2028-08-16 | 0.6244 | 0.6119 | 0.6368 |
2028-08-17 | 0.6277 | 0.6152 | 0.6403 |
2028-08-18 | 0.6244 | 0.6119 | 0.6368 |
2028-08-19 | 0.6258 | 0.6133 | 0.6383 |
2028-08-20 | 0.6262 | 0.6137 | 0.6388 |
2028-08-21 | 0.6261 | 0.6136 | 0.6386 |
2028-08-22 | 0.6276 | 0.6150 | 0.6401 |
2028-08-23 | 0.6251 | 0.6126 | 0.6376 |
2028-08-24 | 0.6285 | 0.6159 | 0.6410 |
2028-08-25 | 0.6256 | 0.6131 | 0.6381 |
2028-08-26 | 0.6245 | 0.6120 | 0.6370 |
2028-08-27 | 0.6250 | 0.6125 | 0.6375 |
2028-08-28 | 0.6284 | 0.6158 | 0.6410 |
2028-08-29 | 0.6250 | 0.6125 | 0.6375 |
2028-08-30 | 0.6242 | 0.6117 | 0.6367 |
2028-08-31 | 0.6271 | 0.6145 | 0.6396 |
2028 September | |||
2028-09-01 | 0.6291 | 0.6165 | 0.6416 |
2028-09-02 | 0.6260 | 0.6134 | 0.6385 |
2028-09-03 | 0.6263 | 0.6138 | 0.6388 |
2028-09-04 | 0.6247 | 0.6122 | 0.6372 |
2028-09-05 | 0.6281 | 0.6155 | 0.6406 |
2028-09-06 | 0.6315 | 0.6189 | 0.6441 |
2028-09-07 | 0.6303 | 0.6177 | 0.6429 |
2028-09-08 | 0.6309 | 0.6183 | 0.6435 |
2028-09-09 | 0.6299 | 0.6173 | 0.6425 |
2028-09-10 | 0.6301 | 0.6175 | 0.6427 |
2028-09-11 | 0.6311 | 0.6185 | 0.6437 |
2028-09-12 | 0.6307 | 0.6181 | 0.6433 |
2028-09-13 | 0.6273 | 0.6148 | 0.6399 |
2028-09-14 | 0.6307 | 0.6181 | 0.6433 |
2028-09-15 | 0.6305 | 0.6179 | 0.6431 |
2028-09-16 | 0.6304 | 0.6178 | 0.6430 |
2028-09-17 | 0.6304 | 0.6178 | 0.6430 |
2028-09-18 | 0.6330 | 0.6203 | 0.6456 |
2028-09-19 | 0.6308 | 0.6182 | 0.6434 |
2028-09-20 | 0.6325 | 0.6198 | 0.6451 |
2028-09-21 | 0.6304 | 0.6178 | 0.6430 |
2028-09-22 | 0.6338 | 0.6211 | 0.6465 |
2028-09-23 | 0.6304 | 0.6178 | 0.6430 |
2028-09-24 | 0.6301 | 0.6175 | 0.6427 |
2028-09-25 | 0.6291 | 0.6166 | 0.6417 |
2028-09-26 | 0.6299 | 0.6174 | 0.6425 |
2028-09-27 | 0.6298 | 0.6172 | 0.6424 |
2028-09-28 | 0.6314 | 0.6188 | 0.6441 |
2028-09-29 | 0.6307 | 0.6181 | 0.6433 |
2028-09-30 | 0.6337 | 0.6210 | 0.6464 |
2028 October | |||
2028-10-01 | 0.6339 | 0.6213 | 0.6466 |
2028-10-02 | 0.6369 | 0.6241 | 0.6496 |
2028-10-03 | 0.6367 | 0.6239 | 0.6494 |
2028-10-04 | 0.6373 | 0.6246 | 0.6501 |
2028-10-05 | 0.6408 | 0.6280 | 0.6536 |
2028-10-06 | 0.6412 | 0.6284 | 0.6541 |
2028-10-07 | 0.6447 | 0.6318 | 0.6576 |
2028-10-08 | 0.6464 | 0.6335 | 0.6593 |
2028-10-09 | 0.6464 | 0.6335 | 0.6593 |
2028-10-10 | 0.6475 | 0.6345 | 0.6604 |
2028-10-11 | 0.6499 | 0.6369 | 0.6629 |
2028-10-12 | 0.6464 | 0.6335 | 0.6593 |
2028-10-13 | 0.6461 | 0.6332 | 0.6590 |
2028-10-14 | 0.6467 | 0.6337 | 0.6596 |
2028-10-15 | 0.6432 | 0.6303 | 0.6560 |
2028-10-16 | 0.6397 | 0.6269 | 0.6525 |
2028-10-17 | 0.6398 | 0.6270 | 0.6526 |
2028-10-18 | 0.6365 | 0.6238 | 0.6492 |
2028-10-19 | 0.6389 | 0.6261 | 0.6517 |
2028-10-20 | 0.6354 | 0.6227 | 0.6481 |
2028-10-21 | 0.6377 | 0.6250 | 0.6505 |
2028-10-22 | 0.6368 | 0.6240 | 0.6495 |
2028-10-23 | 0.6353 | 0.6225 | 0.6480 |
2028-10-24 | 0.6353 | 0.6226 | 0.6480 |
2028-10-25 | 0.6319 | 0.6192 | 0.6445 |
2028-10-26 | 0.6353 | 0.6226 | 0.6480 |
2028-10-27 | 0.6319 | 0.6192 | 0.6445 |
2028-10-28 | 0.6353 | 0.6226 | 0.6480 |
2028-10-29 | 0.6338 | 0.6211 | 0.6464 |
2028-10-30 | 0.6344 | 0.6217 | 0.6471 |
2028-10-31 | 0.6378 | 0.6251 | 0.6506 |
2028 November | |||
2028-11-01 | 0.6413 | 0.6285 | 0.6541 |
2028-11-02 | 0.6448 | 0.6319 | 0.6577 |
2028-11-03 | 0.6413 | 0.6285 | 0.6541 |
2028-11-04 | 0.6381 | 0.6253 | 0.6509 |
2028-11-05 | 0.6347 | 0.6220 | 0.6473 |
2028-11-06 | 0.6347 | 0.6220 | 0.6473 |
2028-11-07 | 0.6343 | 0.6216 | 0.6470 |
2028-11-08 | 0.6345 | 0.6218 | 0.6472 |
2028-11-09 | 0.6378 | 0.6251 | 0.6506 |
2028-11-10 | 0.6399 | 0.6271 | 0.6527 |
2028-11-11 | 0.6434 | 0.6305 | 0.6563 |
2028-11-12 | 0.6399 | 0.6271 | 0.6527 |
2028-11-13 | 0.6399 | 0.6271 | 0.6527 |
2028-11-14 | 0.6428 | 0.6300 | 0.6557 |
2028-11-15 | 0.6394 | 0.6266 | 0.6522 |
2028-11-16 | 0.6359 | 0.6232 | 0.6486 |
2028-11-17 | 0.6325 | 0.6198 | 0.6451 |
2028-11-18 | 0.6291 | 0.6165 | 0.6417 |
2028-11-19 | 0.6273 | 0.6147 | 0.6398 |
2028-11-20 | 0.6271 | 0.6146 | 0.6397 |
2028-11-21 | 0.6305 | 0.6179 | 0.6431 |
2028-11-22 | 0.6287 | 0.6161 | 0.6413 |
2028-11-23 | 0.6309 | 0.6182 | 0.6435 |
2028-11-24 | 0.6320 | 0.6194 | 0.6446 |
2028-11-25 | 0.6349 | 0.6222 | 0.6476 |
2028-11-26 | 0.6384 | 0.6256 | 0.6511 |
2028-11-27 | 0.6384 | 0.6256 | 0.6511 |
2028-11-28 | 0.6371 | 0.6243 | 0.6498 |
2028-11-29 | 0.6405 | 0.6277 | 0.6533 |
2028-11-30 | 0.6371 | 0.6243 | 0.6498 |
2028 December | |||
2028-12-01 | 0.6405 | 0.6277 | 0.6533 |
2028-12-02 | 0.6393 | 0.6265 | 0.6521 |
2028-12-03 | 0.6427 | 0.6299 | 0.6556 |
2028-12-04 | 0.6427 | 0.6299 | 0.6556 |
2028-12-05 | 0.6417 | 0.6289 | 0.6546 |
2028-12-06 | 0.6452 | 0.6323 | 0.6581 |
2028-12-07 | 0.6417 | 0.6289 | 0.6546 |
2028-12-08 | 0.6383 | 0.6255 | 0.6510 |
2028-12-09 | 0.6417 | 0.6289 | 0.6546 |
2028-12-10 | 0.6414 | 0.6286 | 0.6543 |
2028-12-11 | 0.6414 | 0.6286 | 0.6543 |
2028-12-12 | 0.6405 | 0.6277 | 0.6533 |
2028-12-13 | 0.6438 | 0.6309 | 0.6567 |
2028-12-14 | 0.6460 | 0.6330 | 0.6589 |
2028-12-15 | 0.6425 | 0.6296 | 0.6553 |
2028-12-16 | 0.6460 | 0.6330 | 0.6589 |
2028-12-17 | 0.6425 | 0.6296 | 0.6553 |
2028-12-18 | 0.6425 | 0.6296 | 0.6553 |
2028-12-19 | 0.6430 | 0.6301 | 0.6559 |
2028-12-20 | 0.6456 | 0.6326 | 0.6585 |
2028-12-21 | 0.6491 | 0.6361 | 0.6620 |
2028-12-22 | 0.6456 | 0.6326 | 0.6585 |
2028-12-23 | 0.6421 | 0.6292 | 0.6549 |
2028-12-24 | 0.6386 | 0.6258 | 0.6514 |
2028-12-25 | 0.6386 | 0.6258 | 0.6514 |
2028-12-26 | 0.6400 | 0.6272 | 0.6528 |
2028-12-27 | 0.6434 | 0.6305 | 0.6563 |
2028-12-28 | 0.6429 | 0.6301 | 0.6558 |
2028-12-29 | 0.6394 | 0.6267 | 0.6522 |
2028-12-30 | 0.6360 | 0.6233 | 0.6487 |
2028-12-31 | 0.6326 | 0.6199 | 0.6452 |