Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: INR/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.4655 0.4562 0.4748
2028-01-02 0.4674 0.4581 0.4768
2028-01-03 0.4680 0.4586 0.4773
2028-01-04 0.4705 0.4611 0.4799
2028-01-05 0.4715 0.4621 0.4810
2028-01-06 0.4741 0.4646 0.4836
2028-01-07 0.4721 0.4627 0.4816
2028-01-08 0.4747 0.4652 0.4842
2028-01-09 0.4758 0.4663 0.4853
2028-01-10 0.4733 0.4638 0.4827
2028-01-11 0.4758 0.4663 0.4853
2028-01-12 0.4784 0.4688 0.4880
2028-01-13 0.4770 0.4674 0.4865
2028-01-14 0.4788 0.4692 0.4884
2028-01-15 0.4814 0.4717 0.4910
2028-01-16 0.4825 0.4728 0.4921
2028-01-17 0.4851 0.4754 0.4948
2028-01-18 0.4850 0.4753 0.4947
2028-01-19 0.4864 0.4767 0.4961
2028-01-20 0.4838 0.4741 0.4935
2028-01-21 0.4864 0.4767 0.4961
2028-01-22 0.4838 0.4741 0.4935
2028-01-23 0.4824 0.4727 0.4920
2028-01-24 0.4827 0.4730 0.4924
2028-01-25 0.4826 0.4729 0.4922
2028-01-26 0.4828 0.4731 0.4925
2028-01-27 0.4823 0.4726 0.4919
2028-01-28 0.4849 0.4752 0.4946
2028-01-29 0.4858 0.4761 0.4955
2028-01-30 0.4859 0.4762 0.4957
2028-01-31 0.4886 0.4788 0.4983
2028 February
2028-02-01 0.4901 0.4803 0.4999
2028-02-02 0.4916 0.4818 0.5014
2028-02-03 0.4917 0.4819 0.5015
2028-02-04 0.4902 0.4804 0.5000
2028-02-05 0.4928 0.4830 0.5027
2028-02-06 0.4933 0.4835 0.5032
2028-02-07 0.4956 0.4857 0.5055
2028-02-08 0.4966 0.4867 0.5065
2028-02-09 0.4993 0.4893 0.5093
2028-02-10 0.5020 0.4920 0.5120
2028-02-11 0.5027 0.4927 0.5128
2028-02-12 0.5028 0.4927 0.5128
2028-02-13 0.5051 0.4950 0.5152
2028-02-14 0.5063 0.4962 0.5164
2028-02-15 0.5045 0.4944 0.5146
2028-02-16 0.5073 0.4971 0.5174
2028-02-17 0.5045 0.4944 0.5146
2028-02-18 0.5022 0.4922 0.5123
2028-02-19 0.5006 0.4906 0.5106
2028-02-20 0.5006 0.4905 0.5106
2028-02-21 0.4998 0.4898 0.5098
2028-02-22 0.5012 0.4912 0.5112
2028-02-23 0.5018 0.4917 0.5118
2028-02-24 0.4991 0.4891 0.5091
2028-02-25 0.4964 0.4865 0.5063
2028-02-26 0.4937 0.4838 0.5036
2028-02-27 0.4910 0.4812 0.5009
2028-02-28 0.4884 0.4786 0.4982
2028-02-29 0.4893 0.4795 0.4991
2028 March
2028-03-01 0.4919 0.4821 0.5018
2028-03-02 0.4942 0.4844 0.5041
2028-03-03 0.4940 0.4841 0.5039
2028-03-04 0.4967 0.4867 0.5066
2028-03-05 0.4960 0.4860 0.5059
2028-03-06 0.4986 0.4887 0.5086
2028-03-07 0.4974 0.4874 0.5073
2028-03-08 0.5001 0.4901 0.5101
2028-03-09 0.5028 0.4927 0.5129
2028-03-10 0.5040 0.4939 0.5141
2028-03-11 0.5067 0.4966 0.5169
2028-03-12 0.5088 0.4986 0.5189
2028-03-13 0.5115 0.5013 0.5217
2028-03-14 0.5143 0.5040 0.5246
2028-03-15 0.5156 0.5053 0.5259
2028-03-16 0.5184 0.5080 0.5288
2028-03-17 0.5197 0.5093 0.5301
2028-03-18 0.5225 0.5120 0.5329
2028-03-19 0.5227 0.5123 0.5332
2028-03-20 0.5214 0.5110 0.5319
2028-03-21 0.5242 0.5138 0.5347
2028-03-22 0.5220 0.5116 0.5325
2028-03-23 0.5249 0.5144 0.5354
2028-03-24 0.5220 0.5116 0.5325
2028-03-25 0.5192 0.5088 0.5296
2028-03-26 0.5164 0.5061 0.5267
2028-03-27 0.5192 0.5088 0.5296
2028-03-28 0.5164 0.5061 0.5267
2028-03-29 0.5157 0.5054 0.5260
2028-03-30 0.5129 0.5026 0.5232
2028-03-31 0.5157 0.5054 0.5260
2028 April
2028-04-01 0.5142 0.5039 0.5245
2028-04-02 0.5127 0.5025 0.5230
2028-04-03 0.5155 0.5052 0.5258
2028-04-04 0.5183 0.5079 0.5287
2028-04-05 0.5172 0.5069 0.5275
2028-04-06 0.5155 0.5052 0.5258
2028-04-07 0.5183 0.5079 0.5286
2028-04-08 0.5156 0.5052 0.5259
2028-04-09 0.5183 0.5080 0.5287
2028-04-10 0.5212 0.5107 0.5316
2028-04-11 0.5220 0.5116 0.5325
2028-04-12 0.5249 0.5144 0.5353
2028-04-13 0.5242 0.5138 0.5347
2028-04-14 0.5271 0.5165 0.5376
2028-04-15 0.5299 0.5193 0.5405
2028-04-16 0.5328 0.5222 0.5435
2028-04-17 0.5347 0.5240 0.5454
2028-04-18 0.5376 0.5269 0.5484
2028-04-19 0.5347 0.5240 0.5454
2028-04-20 0.5376 0.5269 0.5484
2028-04-21 0.5390 0.5282 0.5497
2028-04-22 0.5419 0.5310 0.5527
2028-04-23 0.5416 0.5308 0.5524
2028-04-24 0.5445 0.5337 0.5554
2028-04-25 0.5430 0.5322 0.5539
2028-04-26 0.5453 0.5344 0.5562
2028-04-27 0.5423 0.5315 0.5532
2028-04-28 0.5394 0.5286 0.5502
2028-04-29 0.5423 0.5315 0.5532
2028-04-30 0.5394 0.5286 0.5502
2028 May
2028-05-01 0.5423 0.5315 0.5532
2028-05-02 0.5453 0.5343 0.5562
2028-05-03 0.5453 0.5344 0.5562
2028-05-04 0.5482 0.5373 0.5592
2028-05-05 0.5512 0.5402 0.5622
2028-05-06 0.5542 0.5431 0.5653
2028-05-07 0.5556 0.5445 0.5667
2028-05-08 0.5586 0.5475 0.5698
2028-05-09 0.5617 0.5504 0.5729
2028-05-10 0.5586 0.5475 0.5698
2028-05-11 0.5556 0.5445 0.5667
2028-05-12 0.5586 0.5474 0.5698
2028-05-13 0.5612 0.5500 0.5724
2028-05-14 0.5643 0.5530 0.5755
2028-05-15 0.5636 0.5523 0.5749
2028-05-16 0.5667 0.5553 0.5780
2028-05-17 0.5636 0.5523 0.5749
2028-05-18 0.5611 0.5499 0.5723
2028-05-19 0.5638 0.5525 0.5750
2028-05-20 0.5665 0.5552 0.5778
2028-05-21 0.5635 0.5522 0.5747
2028-05-22 0.5604 0.5492 0.5716
2028-05-23 0.5617 0.5505 0.5729
2028-05-24 0.5587 0.5475 0.5699
2028-05-25 0.5573 0.5462 0.5684
2028-05-26 0.5559 0.5447 0.5670
2028-05-27 0.5569 0.5457 0.5680
2028-05-28 0.5599 0.5487 0.5711
2028-05-29 0.5607 0.5495 0.5719
2028-05-30 0.5577 0.5465 0.5688
2028-05-31 0.5547 0.5436 0.5657
2028 June
2028-06-01 0.5556 0.5445 0.5667
2028-06-02 0.5558 0.5447 0.5670
2028-06-03 0.5586 0.5474 0.5698
2028-06-04 0.5616 0.5504 0.5729
2028-06-05 0.5641 0.5528 0.5754
2028-06-06 0.5665 0.5552 0.5779
2028-06-07 0.5696 0.5582 0.5810
2028-06-08 0.5691 0.5577 0.5805
2028-06-09 0.5722 0.5608 0.5837
2028-06-10 0.5738 0.5623 0.5852
2028-06-11 0.5769 0.5653 0.5884
2028-06-12 0.5800 0.5684 0.5916
2028-06-13 0.5831 0.5715 0.5948
2028-06-14 0.5800 0.5684 0.5916
2028-06-15 0.5831 0.5715 0.5948
2028-06-16 0.5837 0.5720 0.5954
2028-06-17 0.5856 0.5739 0.5973
2028-06-18 0.5867 0.5750 0.5984
2028-06-19 0.5869 0.5751 0.5986
2028-06-20 0.5892 0.5774 0.6010
2028-06-21 0.5924 0.5806 0.6043
2028-06-22 0.5892 0.5774 0.6010
2028-06-23 0.5892 0.5774 0.6010
2028-06-24 0.5861 0.5743 0.5978
2028-06-25 0.5892 0.5774 0.6010
2028-06-26 0.5899 0.5781 0.6017
2028-06-27 0.5891 0.5773 0.6009
2028-06-28 0.5923 0.5804 0.6041
2028-06-29 0.5930 0.5811 0.6049
2028-06-30 0.5944 0.5825 0.6063
2028 July
2028-07-01 0.5912 0.5794 0.6030
2028-07-02 0.5944 0.5825 0.6063
2028-07-03 0.5969 0.5850 0.6088
2028-07-04 0.5937 0.5818 0.6055
2028-07-05 0.5905 0.5787 0.6023
2028-07-06 0.5935 0.5816 0.6053
2028-07-07 0.5967 0.5847 0.6086
2028-07-08 0.5999 0.5879 0.6119
2028-07-09 0.6008 0.5888 0.6128
2028-07-10 0.6040 0.5920 0.6161
2028-07-11 0.6019 0.5898 0.6139
2028-07-12 0.5986 0.5867 0.6106
2028-07-13 0.6019 0.5898 0.6139
2028-07-14 0.6037 0.5917 0.6158
2028-07-15 0.6051 0.5930 0.6172
2028-07-16 0.6034 0.5913 0.6154
2028-07-17 0.6058 0.5937 0.6179
2028-07-18 0.6065 0.5943 0.6186
2028-07-19 0.6074 0.5953 0.6196
2028-07-20 0.6066 0.5945 0.6188
2028-07-21 0.6099 0.5977 0.6221
2028-07-22 0.6113 0.5991 0.6236
2028-07-23 0.6080 0.5959 0.6202
2028-07-24 0.6113 0.5991 0.6236
2028-07-25 0.6113 0.5991 0.6236
2028-07-26 0.6115 0.5993 0.6237
2028-07-27 0.6082 0.5960 0.6204
2028-07-28 0.6070 0.5949 0.6191
2028-07-29 0.6083 0.5962 0.6205
2028-07-30 0.6108 0.5986 0.6230
2028-07-31 0.6119 0.5997 0.6241
2028 August
2028-08-01 0.6111 0.5988 0.6233
2028-08-02 0.6125 0.6002 0.6247
2028-08-03 0.6134 0.6012 0.6257
2028-08-04 0.6102 0.5980 0.6224
2028-08-05 0.6090 0.5969 0.6212
2028-08-06 0.6111 0.5989 0.6233
2028-08-07 0.6144 0.6021 0.6267
2028-08-08 0.6111 0.5989 0.6233
2028-08-09 0.6111 0.5989 0.6233
2028-08-10 0.6144 0.6021 0.6267
2028-08-11 0.6121 0.5999 0.6244
2028-08-12 0.6126 0.6004 0.6249
2028-08-13 0.6159 0.6036 0.6282
2028-08-14 0.6180 0.6057 0.6304
2028-08-15 0.6214 0.6089 0.6338
2028-08-16 0.6244 0.6119 0.6368
2028-08-17 0.6277 0.6152 0.6403
2028-08-18 0.6244 0.6119 0.6368
2028-08-19 0.6258 0.6133 0.6383
2028-08-20 0.6262 0.6137 0.6388
2028-08-21 0.6261 0.6136 0.6386
2028-08-22 0.6276 0.6150 0.6401
2028-08-23 0.6251 0.6126 0.6376
2028-08-24 0.6285 0.6159 0.6410
2028-08-25 0.6256 0.6131 0.6381
2028-08-26 0.6245 0.6120 0.6370
2028-08-27 0.6250 0.6125 0.6375
2028-08-28 0.6284 0.6158 0.6410
2028-08-29 0.6250 0.6125 0.6375
2028-08-30 0.6242 0.6117 0.6367
2028-08-31 0.6271 0.6145 0.6396
2028 September
2028-09-01 0.6291 0.6165 0.6416
2028-09-02 0.6260 0.6134 0.6385
2028-09-03 0.6263 0.6138 0.6388
2028-09-04 0.6247 0.6122 0.6372
2028-09-05 0.6281 0.6155 0.6406
2028-09-06 0.6315 0.6189 0.6441
2028-09-07 0.6303 0.6177 0.6429
2028-09-08 0.6309 0.6183 0.6435
2028-09-09 0.6299 0.6173 0.6425
2028-09-10 0.6301 0.6175 0.6427
2028-09-11 0.6311 0.6185 0.6437
2028-09-12 0.6307 0.6181 0.6433
2028-09-13 0.6273 0.6148 0.6399
2028-09-14 0.6307 0.6181 0.6433
2028-09-15 0.6305 0.6179 0.6431
2028-09-16 0.6304 0.6178 0.6430
2028-09-17 0.6304 0.6178 0.6430
2028-09-18 0.6330 0.6203 0.6456
2028-09-19 0.6308 0.6182 0.6434
2028-09-20 0.6325 0.6198 0.6451
2028-09-21 0.6304 0.6178 0.6430
2028-09-22 0.6338 0.6211 0.6465
2028-09-23 0.6304 0.6178 0.6430
2028-09-24 0.6301 0.6175 0.6427
2028-09-25 0.6291 0.6166 0.6417
2028-09-26 0.6299 0.6174 0.6425
2028-09-27 0.6298 0.6172 0.6424
2028-09-28 0.6314 0.6188 0.6441
2028-09-29 0.6307 0.6181 0.6433
2028-09-30 0.6337 0.6210 0.6464
2028 October
2028-10-01 0.6339 0.6213 0.6466
2028-10-02 0.6369 0.6241 0.6496
2028-10-03 0.6367 0.6239 0.6494
2028-10-04 0.6373 0.6246 0.6501
2028-10-05 0.6408 0.6280 0.6536
2028-10-06 0.6412 0.6284 0.6541
2028-10-07 0.6447 0.6318 0.6576
2028-10-08 0.6464 0.6335 0.6593
2028-10-09 0.6464 0.6335 0.6593
2028-10-10 0.6475 0.6345 0.6604
2028-10-11 0.6499 0.6369 0.6629
2028-10-12 0.6464 0.6335 0.6593
2028-10-13 0.6461 0.6332 0.6590
2028-10-14 0.6467 0.6337 0.6596
2028-10-15 0.6432 0.6303 0.6560
2028-10-16 0.6397 0.6269 0.6525
2028-10-17 0.6398 0.6270 0.6526
2028-10-18 0.6365 0.6238 0.6492
2028-10-19 0.6389 0.6261 0.6517
2028-10-20 0.6354 0.6227 0.6481
2028-10-21 0.6377 0.6250 0.6505
2028-10-22 0.6368 0.6240 0.6495
2028-10-23 0.6353 0.6225 0.6480
2028-10-24 0.6353 0.6226 0.6480
2028-10-25 0.6319 0.6192 0.6445
2028-10-26 0.6353 0.6226 0.6480
2028-10-27 0.6319 0.6192 0.6445
2028-10-28 0.6353 0.6226 0.6480
2028-10-29 0.6338 0.6211 0.6464
2028-10-30 0.6344 0.6217 0.6471
2028-10-31 0.6378 0.6251 0.6506
2028 November
2028-11-01 0.6413 0.6285 0.6541
2028-11-02 0.6448 0.6319 0.6577
2028-11-03 0.6413 0.6285 0.6541
2028-11-04 0.6381 0.6253 0.6509
2028-11-05 0.6347 0.6220 0.6473
2028-11-06 0.6347 0.6220 0.6473
2028-11-07 0.6343 0.6216 0.6470
2028-11-08 0.6345 0.6218 0.6472
2028-11-09 0.6378 0.6251 0.6506
2028-11-10 0.6399 0.6271 0.6527
2028-11-11 0.6434 0.6305 0.6563
2028-11-12 0.6399 0.6271 0.6527
2028-11-13 0.6399 0.6271 0.6527
2028-11-14 0.6428 0.6300 0.6557
2028-11-15 0.6394 0.6266 0.6522
2028-11-16 0.6359 0.6232 0.6486
2028-11-17 0.6325 0.6198 0.6451
2028-11-18 0.6291 0.6165 0.6417
2028-11-19 0.6273 0.6147 0.6398
2028-11-20 0.6271 0.6146 0.6397
2028-11-21 0.6305 0.6179 0.6431
2028-11-22 0.6287 0.6161 0.6413
2028-11-23 0.6309 0.6182 0.6435
2028-11-24 0.6320 0.6194 0.6446
2028-11-25 0.6349 0.6222 0.6476
2028-11-26 0.6384 0.6256 0.6511
2028-11-27 0.6384 0.6256 0.6511
2028-11-28 0.6371 0.6243 0.6498
2028-11-29 0.6405 0.6277 0.6533
2028-11-30 0.6371 0.6243 0.6498
2028 December
2028-12-01 0.6405 0.6277 0.6533
2028-12-02 0.6393 0.6265 0.6521
2028-12-03 0.6427 0.6299 0.6556
2028-12-04 0.6427 0.6299 0.6556
2028-12-05 0.6417 0.6289 0.6546
2028-12-06 0.6452 0.6323 0.6581
2028-12-07 0.6417 0.6289 0.6546
2028-12-08 0.6383 0.6255 0.6510
2028-12-09 0.6417 0.6289 0.6546
2028-12-10 0.6414 0.6286 0.6543
2028-12-11 0.6414 0.6286 0.6543
2028-12-12 0.6405 0.6277 0.6533
2028-12-13 0.6438 0.6309 0.6567
2028-12-14 0.6460 0.6330 0.6589
2028-12-15 0.6425 0.6296 0.6553
2028-12-16 0.6460 0.6330 0.6589
2028-12-17 0.6425 0.6296 0.6553
2028-12-18 0.6425 0.6296 0.6553
2028-12-19 0.6430 0.6301 0.6559
2028-12-20 0.6456 0.6326 0.6585
2028-12-21 0.6491 0.6361 0.6620
2028-12-22 0.6456 0.6326 0.6585
2028-12-23 0.6421 0.6292 0.6549
2028-12-24 0.6386 0.6258 0.6514
2028-12-25 0.6386 0.6258 0.6514
2028-12-26 0.6400 0.6272 0.6528
2028-12-27 0.6434 0.6305 0.6563
2028-12-28 0.6429 0.6301 0.6558
2028-12-29 0.6394 0.6267 0.6522
2028-12-30 0.6360 0.6233 0.6487
2028-12-31 0.6326 0.6199 0.6452