> Page 5: INR/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6254 0.6128 0.6379
2030-01-02 0.6284 0.6158 0.6410
2030-01-03 0.6249 0.6124 0.6374
2030-01-04 0.6265 0.6140 0.6390
2030-01-05 0.6236 0.6111 0.6360
2030-01-06 0.6257 0.6132 0.6382
2030-01-07 0.6223 0.6098 0.6347
2030-01-08 0.6188 0.6064 0.6312
2030-01-09 0.6222 0.6098 0.6347
2030-01-10 0.6226 0.6101 0.6350
2030-01-11 0.6243 0.6118 0.6367
2030-01-12 0.6208 0.6084 0.6332
2030-01-13 0.6226 0.6102 0.6351
2030-01-14 0.6260 0.6135 0.6386
2030-01-15 0.6226 0.6101 0.6350
2030-01-16 0.6247 0.6122 0.6372
2030-01-17 0.6281 0.6156 0.6407
2030-01-18 0.6316 0.6190 0.6442
2030-01-19 0.6281 0.6155 0.6406
2030-01-20 0.6315 0.6188 0.6441
2030-01-21 0.6297 0.6171 0.6423
2030-01-22 0.6267 0.6142 0.6392
2030-01-23 0.6268 0.6143 0.6394
2030-01-24 0.6303 0.6177 0.6429
2030-01-25 0.6277 0.6151 0.6403
2030-01-26 0.6242 0.6117 0.6367
2030-01-27 0.6277 0.6151 0.6402
2030-01-28 0.6256 0.6131 0.6381
2030-01-29 0.6282 0.6157 0.6408
2030-01-30 0.6248 0.6123 0.6373
2030-01-31 0.6250 0.6125 0.6375
2030 February
2030-02-01 0.6285 0.6159 0.6411
2030-02-02 0.6252 0.6127 0.6377
2030-02-03 0.6286 0.6160 0.6412
2030-02-04 0.6253 0.6127 0.6378
2030-02-05 0.6287 0.6161 0.6413
2030-02-06 0.6289 0.6163 0.6414
2030-02-07 0.6281 0.6156 0.6407
2030-02-08 0.6308 0.6181 0.6434
2030-02-09 0.6288 0.6163 0.6414
2030-02-10 0.6323 0.6197 0.6449
2030-02-11 0.6289 0.6164 0.6415
2030-02-12 0.6324 0.6198 0.6450
2030-02-13 0.6289 0.6163 0.6415
2030-02-14 0.6254 0.6129 0.6379
2030-02-15 0.6219 0.6095 0.6344
2030-02-16 0.6185 0.6061 0.6309
2030-02-17 0.6215 0.6090 0.6339
2030-02-18 0.6249 0.6124 0.6374
2030-02-19 0.6221 0.6096 0.6345
2030-02-20 0.6186 0.6063 0.6310
2030-02-21 0.6183 0.6059 0.6306
2030-02-22 0.6215 0.6091 0.6340
2030-02-23 0.6181 0.6057 0.6304
2030-02-24 0.6215 0.6091 0.6339
2030-02-25 0.6195 0.6071 0.6318
2030-02-26 0.6213 0.6088 0.6337
2030-02-27 0.6178 0.6055 0.6302
2030-02-28 0.6203 0.6079 0.6327
2030 March
2030-03-01 0.6198 0.6074 0.6322
2030-03-02 0.6210 0.6086 0.6334
2030-03-03 0.6199 0.6075 0.6323
2030-03-04 0.6233 0.6108 0.6358
2030-03-05 0.6199 0.6075 0.6323
2030-03-06 0.6170 0.6047 0.6293
2030-03-07 0.6136 0.6013 0.6259
2030-03-08 0.6111 0.5989 0.6233
2030-03-09 0.6077 0.5956 0.6199
2030-03-10 0.6070 0.5949 0.6192
2030-03-11 0.6050 0.5929 0.6171
2030-03-12 0.6084 0.5962 0.6205
2030-03-13 0.6052 0.5931 0.6173
2030-03-14 0.6056 0.5935 0.6178
2030-03-15 0.6038 0.5917 0.6159
2030-03-16 0.6039 0.5918 0.6159
2030-03-17 0.6051 0.5930 0.6172
2030-03-18 0.6059 0.5938 0.6180
2030-03-19 0.6053 0.5932 0.6174
2030-03-20 0.6063 0.5942 0.6185
2030-03-21 0.6059 0.5938 0.6180
2030-03-22 0.6025 0.5905 0.6146
2030-03-23 0.6058 0.5937 0.6179
2030-03-24 0.6049 0.5928 0.6170
2030-03-25 0.6015 0.5895 0.6135
2030-03-26 0.6048 0.5927 0.6169
2030-03-27 0.6059 0.5938 0.6180
2030-03-28 0.6025 0.5905 0.6146
2030-03-29 0.5992 0.5872 0.6112
2030-03-30 0.5958 0.5839 0.6078
2030-03-31 0.5991 0.5871 0.6111
2030 April
2030-04-01 0.5958 0.5839 0.6077
2030-04-02 0.5991 0.5871 0.6111
2030-04-03 0.5963 0.5844 0.6082
2030-04-04 0.5996 0.5876 0.6116
2030-04-05 0.5999 0.5879 0.6119
2030-04-06 0.6021 0.5900 0.6141
2030-04-07 0.6000 0.5880 0.6120
2030-04-08 0.5999 0.5879 0.6119
2030-04-09 0.6032 0.5911 0.6153
2030-04-10 0.5998 0.5878 0.6118
2030-04-11 0.6026 0.5906 0.6147
2030-04-12 0.5993 0.5873 0.6113
2030-04-13 0.5970 0.5850 0.6089
2030-04-14 0.6003 0.5883 0.6123
2030-04-15 0.6036 0.5915 0.6156
2030-04-16 0.6002 0.5882 0.6122
2030-04-17 0.6010 0.5890 0.6130
2030-04-18 0.5977 0.5857 0.6096
2030-04-19 0.5943 0.5825 0.6062
2030-04-20 0.5975 0.5856 0.6095
2030-04-21 0.5942 0.5823 0.6061
2030-04-22 0.5975 0.5855 0.6094
2030-04-23 0.5942 0.5823 0.6061
2030-04-24 0.5975 0.5855 0.6094
2030-04-25 0.6008 0.5887 0.6128
2030-04-26 0.6030 0.5910 0.6151
2030-04-27 0.6064 0.5942 0.6185
2030-04-28 0.6030 0.5909 0.6151
2030-04-29 0.5997 0.5877 0.6117
2030-04-30 0.5963 0.5844 0.6083
2030 May
2030-05-01 0.5996 0.5876 0.6116
2030-05-02 0.6029 0.5909 0.6150
2030-05-03 0.5997 0.5877 0.6117
2030-05-04 0.5964 0.5845 0.6083
2030-05-05 0.5997 0.5877 0.6117
2030-05-06 0.5963 0.5844 0.6083
2030-05-07 0.5986 0.5867 0.6106
2030-05-08 0.5953 0.5834 0.6072
2030-05-09 0.5964 0.5844 0.6083
2030-05-10 0.5997 0.5877 0.6116
2030-05-11 0.5975 0.5856 0.6095
2030-05-12 0.5972 0.5853 0.6092
2030-05-13 0.6005 0.5885 0.6126
2030-05-14 0.6017 0.5897 0.6138
2030-05-15 0.5984 0.5864 0.6104
2030-05-16 0.5960 0.5841 0.6080
2030-05-17 0.5993 0.5873 0.6113
2030-05-18 0.6005 0.5885 0.6125
2030-05-19 0.5989 0.5869 0.6109
2030-05-20 0.5994 0.5874 0.6114
2030-05-21 0.5973 0.5853 0.6092
2030-05-22 0.5997 0.5877 0.6116
2030-05-23 0.5985 0.5866 0.6105
2030-05-24 0.6016 0.5896 0.6137
2030-05-25 0.5983 0.5863 0.6103
2030-05-26 0.5994 0.5874 0.6114
2030-05-27 0.6027 0.5906 0.6147
2030-05-28 0.6060 0.5939 0.6181
2030-05-29 0.6093 0.5972 0.6215
2030-05-30 0.6072 0.5951 0.6193
2030-05-31 0.6105 0.5983 0.6228
2030 June
2030-06-01 0.6072 0.5950 0.6193
2030-06-02 0.6087 0.5965 0.6209
2030-06-03 0.6053 0.5932 0.6174
2030-06-04 0.6055 0.5933 0.6176
2030-06-05 0.6088 0.5966 0.6210
2030-06-06 0.6114 0.5991 0.6236
2030-06-07 0.6147 0.6025 0.6270
2030-06-08 0.6113 0.5991 0.6236
2030-06-09 0.6147 0.6024 0.6270
2030-06-10 0.6127 0.6005 0.6250
2030-06-11 0.6161 0.6038 0.6284
2030-06-12 0.6138 0.6016 0.6261
2030-06-13 0.6124 0.6002 0.6247
2030-06-14 0.6158 0.6035 0.6281
2030-06-15 0.6124 0.6001 0.6246
2030-06-16 0.6153 0.6030 0.6276
2030-06-17 0.6141 0.6018 0.6264
2030-06-18 0.6175 0.6051 0.6298
2030-06-19 0.6209 0.6084 0.6333
2030-06-20 0.6243 0.6118 0.6368
2030-06-21 0.6208 0.6084 0.6332
2030-06-22 0.6219 0.6095 0.6344
2030-06-23 0.6237 0.6113 0.6362
2030-06-24 0.6256 0.6131 0.6382
2030-06-25 0.6278 0.6152 0.6404
2030-06-26 0.6266 0.6140 0.6391
2030-06-27 0.6246 0.6121 0.6370
2030-06-28 0.6226 0.6101 0.6350
2030-06-29 0.6260 0.6135 0.6385
2030-06-30 0.6244 0.6120 0.6369
2030 July
2030-07-01 0.6217 0.6092 0.6341
2030-07-02 0.6251 0.6126 0.6376
2030-07-03 0.6235 0.6110 0.6359
2030-07-04 0.6269 0.6144 0.6394
2030-07-05 0.6277 0.6151 0.6402
2030-07-06 0.6311 0.6185 0.6438
2030-07-07 0.6276 0.6151 0.6402
2030-07-08 0.6298 0.6172 0.6424
2030-07-09 0.6333 0.6206 0.6460
2030-07-10 0.6298 0.6172 0.6424
2030-07-11 0.6333 0.6206 0.6459
2030-07-12 0.6338 0.6211 0.6465
2030-07-13 0.6348 0.6221 0.6475
2030-07-14 0.6363 0.6236 0.6490
2030-07-15 0.6384 0.6257 0.6512
2030-07-16 0.6352 0.6224 0.6479
2030-07-17 0.6387 0.6259 0.6514
2030-07-18 0.6422 0.6293 0.6550
2030-07-19 0.6386 0.6258 0.6514
2030-07-20 0.6421 0.6293 0.6550
2030-07-21 0.6457 0.6328 0.6586
2030-07-22 0.6456 0.6327 0.6585
2030-07-23 0.6452 0.6323 0.6581
2030-07-24 0.6480 0.6350 0.6609
2030-07-25 0.6506 0.6376 0.6637
2030-07-26 0.6542 0.6412 0.6673
2030-07-27 0.6543 0.6412 0.6673
2030-07-28 0.6579 0.6447 0.6710
2030-07-29 0.6542 0.6411 0.6673
2030-07-30 0.6578 0.6447 0.6710
2030-07-31 0.6592 0.6460 0.6724
2030 August
2030-08-01 0.6602 0.6470 0.6734
2030-08-02 0.6639 0.6506 0.6772
2030-08-03 0.6643 0.6510 0.6776
2030-08-04 0.6680 0.6546 0.6813
2030-08-05 0.6643 0.6510 0.6776
2030-08-06 0.6616 0.6483 0.6748
2030-08-07 0.6652 0.6519 0.6785
2030-08-08 0.6664 0.6530 0.6797
2030-08-09 0.6627 0.6494 0.6759
2030-08-10 0.6616 0.6484 0.6749
2030-08-11 0.6653 0.6520 0.6786
2030-08-12 0.6681 0.6548 0.6815
2030-08-13 0.6688 0.6554 0.6822
2030-08-14 0.6651 0.6518 0.6784
2030-08-15 0.6687 0.6554 0.6821
2030-08-16 0.6686 0.6552 0.6819
2030-08-17 0.6722 0.6588 0.6857
2030-08-18 0.6685 0.6551 0.6819
2030-08-19 0.6722 0.6588 0.6856
2030-08-20 0.6713 0.6578 0.6847
2030-08-21 0.6745 0.6610 0.6880
2030-08-22 0.6783 0.6647 0.6918
2030-08-23 0.6787 0.6651 0.6922
2030-08-24 0.6797 0.6661 0.6933
2030-08-25 0.6835 0.6698 0.6972
2030-08-26 0.6873 0.6735 0.7010
2030-08-27 0.6894 0.6756 0.7032
2030-08-28 0.6924 0.6785 0.7062
2030-08-29 0.6947 0.6808 0.7086
2030-08-30 0.6985 0.6846 0.7125
2030-08-31 0.6947 0.6808 0.7086
2030 September
2030-09-01 0.6928 0.6790 0.7067
2030-09-02 0.6906 0.6768 0.7044
2030-09-03 0.6931 0.6792 0.7069
2030-09-04 0.6954 0.6815 0.7093
2030-09-05 0.6993 0.6853 0.7133
2030-09-06 0.6998 0.6858 0.7138
2030-09-07 0.6986 0.6846 0.7125
2030-09-08 0.7024 0.6884 0.7165
2030-09-09 0.7063 0.6922 0.7204
2030-09-10 0.7102 0.6960 0.7244
2030-09-11 0.7141 0.6998 0.7284
2030-09-12 0.7166 0.7023 0.7310
2030-09-13 0.7169 0.7025 0.7312
2030-09-14 0.7174 0.7031 0.7318
2030-09-15 0.7214 0.7069 0.7358
2030-09-16 0.7174 0.7030 0.7317
2030-09-17 0.7134 0.6991 0.7277
2030-09-18 0.7094 0.6952 0.7236
2030-09-19 0.7055 0.6914 0.7196
2030-09-20 0.7022 0.6881 0.7162
2030-09-21 0.7030 0.6890 0.7171
2030-09-22 0.7033 0.6892 0.7174
2030-09-23 0.6994 0.6854 0.7134
2030-09-24 0.6955 0.6816 0.7094
2030-09-25 0.6917 0.6778 0.7055
2030-09-26 0.6878 0.6741 0.7016
2030-09-27 0.6912 0.6774 0.7050
2030-09-28 0.6874 0.6736 0.7011
2030-09-29 0.6852 0.6715 0.6989
2030-09-30 0.6814 0.6677 0.6950
2030 October
2030-10-01 0.6825 0.6689 0.6962
2030-10-02 0.6863 0.6726 0.7000
2030-10-03 0.6887 0.6749 0.7025
2030-10-04 0.6925 0.6786 0.7063
2030-10-05 0.6932 0.6794 0.7071
2030-10-06 0.6971 0.6831 0.7110
2030-10-07 0.6956 0.6817 0.7095
2030-10-08 0.6957 0.6818 0.7096
2030-10-09 0.6929 0.6790 0.7067
2030-10-10 0.6959 0.6820 0.7098
2030-10-11 0.6998 0.6858 0.7138
2030-10-12 0.6974 0.6835 0.7114
2030-10-13 0.7013 0.6873 0.7153
2030-10-14 0.7004 0.6864 0.7144
2030-10-15 0.6998 0.6858 0.7138
2030-10-16 0.7027 0.6886 0.7168
2030-10-17 0.7066 0.6924 0.7207
2030-10-18 0.7105 0.6963 0.7247
2030-10-19 0.7121 0.6978 0.7263
2030-10-20 0.7081 0.6940 0.7223
2030-10-21 0.7120 0.6978 0.7263
2030-10-22 0.7153 0.7010 0.7296
2030-10-23 0.7177 0.7034 0.7321
2030-10-24 0.7217 0.7072 0.7361
2030-10-25 0.7248 0.7104 0.7393
2030-10-26 0.7288 0.7143 0.7434
2030-10-27 0.7293 0.7148 0.7439
2030-10-28 0.7305 0.7159 0.7451
2030-10-29 0.7302 0.7156 0.7448
2030-10-30 0.7342 0.7196 0.7489
2030-10-31 0.7357 0.7210 0.7504
2030 November
2030-11-01 0.7398 0.7250 0.7545
2030-11-02 0.7374 0.7227 0.7521