> Page 6: INR/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8221 0.8056 0.8385
2031-01-02 0.8266 0.8101 0.8431
2031-01-03 0.8310 0.8144 0.8476
2031-01-04 0.8304 0.8138 0.8470
2031-01-05 0.8336 0.8169 0.8503
2031-01-06 0.8357 0.8190 0.8524
2031-01-07 0.8403 0.8235 0.8571
2031-01-08 0.8430 0.8261 0.8598
2031-01-09 0.8476 0.8306 0.8646
2031-01-10 0.8482 0.8312 0.8651
2031-01-11 0.8528 0.8358 0.8699
2031-01-12 0.8481 0.8311 0.8651
2031-01-13 0.8434 0.8265 0.8603
2031-01-14 0.8475 0.8305 0.8644
2031-01-15 0.8521 0.8351 0.8692
2031-01-16 0.8568 0.8397 0.8740
2031-01-17 0.8546 0.8375 0.8717
2031-01-18 0.8548 0.8377 0.8719
2031-01-19 0.8595 0.8423 0.8767
2031-01-20 0.8547 0.8376 0.8718
2031-01-21 0.8500 0.8330 0.8670
2031-01-22 0.8472 0.8302 0.8641
2031-01-23 0.8518 0.8348 0.8689
2031-01-24 0.8544 0.8373 0.8715
2031-01-25 0.8576 0.8405 0.8748
2031-01-26 0.8547 0.8376 0.8718
2031-01-27 0.8585 0.8413 0.8757
2031-01-28 0.8620 0.8448 0.8793
2031-01-29 0.8634 0.8461 0.8807
2031-01-30 0.8647 0.8474 0.8820
2031-01-31 0.8689 0.8515 0.8863
2031 February
2031-02-01 0.8737 0.8562 0.8912
2031-02-02 0.8689 0.8515 0.8862
2031-02-03 0.8657 0.8484 0.8830
2031-02-04 0.8705 0.8531 0.8879
2031-02-05 0.8753 0.8578 0.8928
2031-02-06 0.8704 0.8530 0.8878
2031-02-07 0.8752 0.8577 0.8927
2031-02-08 0.8714 0.8539 0.8888
2031-02-09 0.8762 0.8587 0.8937
2031-02-10 0.8780 0.8604 0.8955
2031-02-11 0.8779 0.8603 0.8955
2031-02-12 0.8796 0.8620 0.8972
2031-02-13 0.8815 0.8638 0.8991
2031-02-14 0.8862 0.8685 0.9039
2031-02-15 0.8813 0.8637 0.8989
2031-02-16 0.8862 0.8684 0.9039
2031-02-17 0.8837 0.8660 0.9014
2031-02-18 0.8886 0.8708 0.9063
2031-02-19 0.8935 0.8756 0.9113
2031-02-20 0.8942 0.8763 0.9121
2031-02-21 0.8991 0.8812 0.9171
2031-02-22 0.9001 0.8821 0.9181
2031-02-23 0.9002 0.8822 0.9182
2031-02-24 0.8956 0.8777 0.9135
2031-02-25 0.9005 0.8825 0.9185
2031-02-26 0.9031 0.8850 0.9211
2031-02-27 0.9027 0.8846 0.9207
2031-02-28 0.9036 0.8855 0.9217
2031 March
2031-03-01 0.9086 0.8904 0.9267
2031-03-02 0.9058 0.8876 0.9239
2031-03-03 0.9105 0.8923 0.9287
2031-03-04 0.9137 0.8954 0.9320
2031-03-05 0.9165 0.8982 0.9349
2031-03-06 0.9140 0.8958 0.9323
2031-03-07 0.9191 0.9007 0.9375
2031-03-08 0.9172 0.8989 0.9356
2031-03-09 0.9211 0.9026 0.9395
2031-03-10 0.9221 0.9037 0.9406
2031-03-11 0.9272 0.9087 0.9458
2031-03-12 0.9292 0.9107 0.9478
2031-03-13 0.9344 0.9157 0.9531
2031-03-14 0.9305 0.9119 0.9491
2031-03-15 0.9356 0.9169 0.9543
2031-03-16 0.9379 0.9191 0.9566
2031-03-17 0.9327 0.9140 0.9513
2031-03-18 0.9378 0.9191 0.9566
2031-03-19 0.9430 0.9241 0.9619
2031-03-20 0.9402 0.9214 0.9590
2031-03-21 0.9437 0.9249 0.9626
2031-03-22 0.9490 0.9300 0.9679
2031-03-23 0.9511 0.9321 0.9701
2031-03-24 0.9564 0.9372 0.9755
2031-03-25 0.9563 0.9372 0.9754
2031-03-26 0.9590 0.9398 0.9782
2031-03-27 0.9537 0.9346 0.9727
2031-03-28 0.9589 0.9397 0.9781
2031-03-29 0.9536 0.9345 0.9727
2031-03-30 0.9508 0.9318 0.9698
2031-03-31 0.9515 0.9324 0.9705
2031 April
2031-04-01 0.9512 0.9322 0.9702
2031-04-02 0.9517 0.9326 0.9707
2031-04-03 0.9506 0.9316 0.9696
2031-04-04 0.9558 0.9367 0.9750
2031-04-05 0.9577 0.9386 0.9769
2031-04-06 0.9579 0.9388 0.9771
2031-04-07 0.9632 0.9440 0.9825
2031-04-08 0.9663 0.9470 0.9857
2031-04-09 0.9692 0.9498 0.9886
2031-04-10 0.9694 0.9500 0.9888
2031-04-11 0.9664 0.9471 0.9857
2031-04-12 0.9717 0.9523 0.9912
2031-04-13 0.9728 0.9533 0.9922
2031-04-14 0.9772 0.9576 0.9967
2031-04-15 0.9792 0.9596 0.9988
2031-04-16 0.9846 0.9649 1.0043
2031-04-17 0.9900 0.9702 1.0098
2031-04-18 0.9914 0.9716 1.0113
2031-04-19 0.9916 0.9717 1.0114
2031-04-20 0.9960 0.9761 1.0160
2031-04-21 0.9985 0.9786 1.0185
2031-04-22 0.9950 0.9751 1.0149
2031-04-23 1.0005 0.9805 1.0205
2031-04-24 0.9950 0.9751 1.0149
2031-04-25 0.9904 0.9706 1.0102
2031-04-26 0.9872 0.9675 1.0070
2031-04-27 0.9871 0.9674 1.0069
2031-04-28 0.9856 0.9659 1.0053
2031-04-29 0.9884 0.9686 1.0081
2031-04-30 0.9895 0.9697 1.0093
2031 May
2031-05-01 0.9840 0.9644 1.0037
2031-05-02 0.9786 0.9590 0.9982
2031-05-03 0.9732 0.9537 0.9926
2031-05-04 0.9678 0.9484 0.9871
2031-05-05 0.9624 0.9431 0.9816
2031-05-06 0.9641 0.9449 0.9834
2031-05-07 0.9695 0.9501 0.9888
2031-05-08 0.9740 0.9545 0.9935
2031-05-09 0.9735 0.9540 0.9930
2031-05-10 0.9789 0.9593 0.9985
2031-05-11 0.9775 0.9579 0.9970
2031-05-12 0.9829 0.9632 1.0025
2031-05-13 0.9804 0.9608 1.0000
2031-05-14 0.9858 0.9661 1.0055
2031-05-15 0.9913 0.9714 1.0111
2031-05-16 0.9936 0.9738 1.0135
2031-05-17 0.9991 0.9791 1.0191
2031-05-18 1.0031 0.9831 1.0232
2031-05-19 1.0087 0.9885 1.0288
2031-05-20 1.0142 0.9939 1.0345
2031-05-21 1.0168 0.9965 1.0371
2031-05-22 1.0224 1.0020 1.0429
2031-05-23 1.0249 1.0044 1.0454
2031-05-24 1.0306 1.0100 1.0512
2031-05-25 1.0311 1.0105 1.0517
2031-05-26 1.0285 1.0079 1.0491
2031-05-27 1.0342 1.0135 1.0549
2031-05-28 1.0298 1.0092 1.0504
2031-05-29 1.0355 1.0148 1.0562
2031-05-30 1.0298 1.0092 1.0504
2031-05-31 1.0240 1.0036 1.0445
2031 June
2031-06-01 1.0184 0.9980 1.0387
2031-06-02 1.0240 1.0035 1.0445
2031-06-03 1.0183 0.9979 1.0387
2031-06-04 1.0169 0.9965 1.0372
2031-06-05 1.0112 0.9910 1.0314
2031-06-06 1.0168 0.9965 1.0371
2031-06-07 1.0138 0.9936 1.0341
2031-06-08 1.0110 0.9908 1.0312
2031-06-09 1.0166 0.9963 1.0369
2031-06-10 1.0222 1.0018 1.0426
2031-06-11 1.0200 0.9996 1.0404
2031-06-12 1.0166 0.9963 1.0369
2031-06-13 1.0222 1.0018 1.0426
2031-06-14 1.0169 0.9965 1.0372
2031-06-15 1.0225 1.0020 1.0429
2031-06-16 1.0281 1.0076 1.0487
2031-06-17 1.0298 1.0092 1.0504
2031-06-18 1.0355 1.0148 1.0562
2031-06-19 1.0343 1.0136 1.0550
2031-06-20 1.0400 1.0192 1.0608
2031-06-21 1.0458 1.0249 1.0667
2031-06-22 1.0515 1.0305 1.0726
2031-06-23 1.0553 1.0342 1.0764
2031-06-24 1.0611 1.0399 1.0824
2031-06-25 1.0553 1.0342 1.0764
2031-06-26 1.0611 1.0399 1.0823
2031-06-27 1.0637 1.0425 1.0850
2031-06-28 1.0696 1.0482 1.0910
2031-06-29 1.0691 1.0477 1.0905
2031-06-30 1.0750 1.0535 1.0965
2031 July
2031-07-01 1.0720 1.0505 1.0934
2031-07-02 1.0764 1.0549 1.0979
2031-07-03 1.0704 1.0490 1.0918
2031-07-04 1.0645 1.0432 1.0858
2031-07-05 1.0704 1.0489 1.0918
2031-07-06 1.0644 1.0431 1.0857
2031-07-07 1.0703 1.0489 1.0917
2031-07-08 1.0762 1.0547 1.0977
2031-07-09 1.0762 1.0547 1.0978
2031-07-10 1.0822 1.0605 1.1038
2031-07-11 1.0881 1.0664 1.1099
2031-07-12 1.0941 1.0723 1.1160
2031-07-13 1.0970 1.0751 1.1189
2031-07-14 1.1030 1.0810 1.1251
2031-07-15 1.1091 1.0869 1.1313
2031-07-16 1.1031 1.0810 1.1252
2031-07-17 1.0970 1.0750 1.1189
2031-07-18 1.1030 1.0810 1.1251
2031-07-19 1.1082 1.0860 1.1303
2031-07-20 1.1143 1.0920 1.1366
2031-07-21 1.1130 1.0907 1.1353
2031-07-22 1.1191 1.0968 1.1415
2031-07-23 1.1129 1.0907 1.1352
2031-07-24 1.1079 1.0858 1.1301
2031-07-25 1.1132 1.0910 1.1355
2031-07-26 1.1187 1.0963 1.1410
2031-07-27 1.1125 1.0902 1.1347
2031-07-28 1.1063 1.0842 1.1284
2031-07-29 1.1088 1.0867 1.1310
2031-07-30 1.1027 1.0806 1.1247
2031-07-31 1.1000 1.0780 1.1220
2031 August
2031-08-01 1.0971 1.0752 1.1191
2031-08-02 1.0991 1.0772 1.1211
2031-08-03 1.1052 1.0831 1.1273
2031-08-04 1.1068 1.0846 1.1289
2031-08-05 1.1008 1.0787 1.1228
2031-08-06 1.0946 1.0728 1.1165
2031-08-07 1.0965 1.0745 1.1184
2031-08-08 1.0970 1.0751 1.1189
2031-08-09 1.1025 1.0804 1.1245
2031-08-10 1.1085 1.0864 1.1307
2031-08-11 1.1133 1.0911 1.1356
2031-08-12 1.1182 1.0958 1.1405
2031-08-13 1.1244 1.1019 1.1468
2031-08-14 1.1234 1.1010 1.1459
2031-08-15 1.1296 1.1070 1.1522
2031-08-16 1.1327 1.1100 1.1553
2031-08-17 1.1389 1.1162 1.1617
2031-08-18 1.1452 1.1223 1.1681
2031-08-19 1.1515 1.1285 1.1746
2031-08-20 1.1451 1.1222 1.1680
2031-08-21 1.1515 1.1284 1.1745
2031-08-22 1.1526 1.1295 1.1756
2031-08-23 1.1564 1.1333 1.1795
2031-08-24 1.1586 1.1354 1.1817
2031-08-25 1.1588 1.1357 1.1820
2031-08-26 1.1635 1.1402 1.1868
2031-08-27 1.1699 1.1465 1.1933
2031-08-28 1.1634 1.1402 1.1867
2031-08-29 1.1635 1.1402 1.1867
2031-08-30 1.1570 1.1339 1.1801
2031-08-31 1.1634 1.1401 1.1867
2031 September
2031-09-01 1.1647 1.1414 1.1880
2031-09-02 1.1631 1.1399 1.1864
2031-09-03 1.1695 1.1461 1.1929
2031-09-04 1.1709 1.1475 1.1944
2031-09-05 1.1738 1.1503 1.1972
2031-09-06 1.1673 1.1439 1.1906
2031-09-07 1.1737 1.1502 1.1972
2031-09-08 1.1786 1.1550 1.2022
2031-09-09 1.1720 1.1486 1.1955
2031-09-10 1.1655 1.1422 1.1889
2031-09-11 1.1715 1.1480 1.1949
2031-09-12 1.1779 1.1544 1.2015
2031-09-13 1.1844 1.1607 1.2081
2031-09-14 1.1861 1.1624 1.2099
2031-09-15 1.1927 1.1688 1.2165
2031-09-16 1.1884 1.1647 1.2122
2031-09-17 1.1818 1.1582 1.2055
2031-09-18 1.1884 1.1646 1.2121
2031-09-19 1.1921 1.1682 1.2159
2031-09-20 1.1947 1.1708 1.2186
2031-09-21 1.1913 1.1675 1.2151
2031-09-22 1.1961 1.1722 1.2201
2031-09-23 1.1974 1.1735 1.2214
2031-09-24 1.1993 1.1754 1.2233
2031-09-25 1.1977 1.1738 1.2217
2031-09-26 1.2043 1.1802 1.2284
2031-09-27 1.2071 1.1830 1.2313
2031-09-28 1.2004 1.1764 1.2245
2031-09-29 1.2071 1.1829 1.2312
2031-09-30 1.2071 1.1829 1.2312
2031 October
2031-10-01 1.2074 1.1832 1.2315
2031-10-02 1.2007 1.1767 1.2247
2031-10-03 1.1983 1.1744 1.2223
2031-10-04 1.2010 1.1770 1.2250
2031-10-05 1.2058 1.1817 1.2299
2031-10-06 1.2080 1.1839 1.2322
2031-10-07 1.2064 1.1822 1.2305
2031-10-08 1.2091 1.1849 1.2333
2031-10-09 1.2111 1.1868 1.2353
2031-10-10 1.2046 1.1805 1.2287
2031-10-11 1.2024 1.1783 1.2264
2031-10-12 1.2065 1.1823 1.2306
2031-10-13 1.2131 1.1889 1.2374
2031-10-14 1.2064 1.1823 1.2305
2031-10-15 1.2064 1.1823 1.2305
2031-10-16 1.2131 1.1888 1.2373
2031-10-17 1.2085 1.1843 1.2327
2031-10-18 1.2095 1.1853 1.2337
2031-10-19 1.2161 1.1918 1.2405
2031-10-20 1.2203 1.1959 1.2447
2031-10-21 1.2270 1.2025 1.2516
2031-10-22 1.2329 1.2083 1.2576
2031-10-23 1.2397 1.2149 1.2645
2031-10-24 1.2328 1.2082 1.2575
2031-10-25 1.2357 1.2110 1.2605
2031-10-26 1.2366 1.2118 1.2613
2031-10-27 1.2363 1.2115 1.2610
2031-10-28 1.2392 1.2144 1.2640
2031-10-29 1.2343 1.2096 1.2590
2031-10-30 1.2411 1.2163 1.2659
2031-10-31 1.2354 1.2107 1.2602
2031 November
2031-11-01 1.2332 1.2086 1.2579
2031-11-02 1.2343 1.2096 1.2590