> Page 6: INR/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8160 0.7996 0.8323
2031-01-02 0.8205 0.8040 0.8369
2031-01-03 0.8180 0.8016 0.8344
2031-01-04 0.8225 0.8061 0.8390
2031-01-05 0.8269 0.8103 0.8434
2031-01-06 0.8263 0.8097 0.8428
2031-01-07 0.8295 0.8129 0.8461
2031-01-08 0.8316 0.8149 0.8482
2031-01-09 0.8361 0.8194 0.8529
2031-01-10 0.8388 0.8220 0.8556
2031-01-11 0.8434 0.8265 0.8603
2031-01-12 0.8440 0.8271 0.8609
2031-01-13 0.8486 0.8316 0.8656
2031-01-14 0.8439 0.8270 0.8608
2031-01-15 0.8392 0.8224 0.8560
2031-01-16 0.8433 0.8264 0.8601
2031-01-17 0.8479 0.8310 0.8649
2031-01-18 0.8526 0.8356 0.8697
2031-01-19 0.8504 0.8334 0.8674
2031-01-20 0.8505 0.8335 0.8676
2031-01-21 0.8552 0.8381 0.8723
2031-01-22 0.8505 0.8335 0.8675
2031-01-23 0.8458 0.8289 0.8627
2031-01-24 0.8430 0.8261 0.8598
2031-01-25 0.8476 0.8307 0.8646
2031-01-26 0.8501 0.8331 0.8671
2031-01-27 0.8534 0.8363 0.8705
2031-01-28 0.8504 0.8334 0.8675
2031-01-29 0.8543 0.8372 0.8714
2031-01-30 0.8578 0.8406 0.8749
2031-01-31 0.8591 0.8420 0.8763
2031 February
2031-02-01 0.8604 0.8432 0.8777
2031-02-02 0.8646 0.8473 0.8819
2031-02-03 0.8694 0.8520 0.8868
2031-02-04 0.8646 0.8473 0.8819
2031-02-05 0.8614 0.8442 0.8787
2031-02-06 0.8662 0.8489 0.8835
2031-02-07 0.8710 0.8535 0.8884
2031-02-08 0.8661 0.8488 0.8835
2031-02-09 0.8709 0.8535 0.8883
2031-02-10 0.8671 0.8497 0.8844
2031-02-11 0.8718 0.8544 0.8893
2031-02-12 0.8736 0.8561 0.8911
2031-02-13 0.8736 0.8561 0.8910
2031-02-14 0.8753 0.8578 0.8928
2031-02-15 0.8771 0.8596 0.8947
2031-02-16 0.8818 0.8642 0.8995
2031-02-17 0.8769 0.8594 0.8945
2031-02-18 0.8818 0.8641 0.8994
2031-02-19 0.8793 0.8617 0.8969
2031-02-20 0.8842 0.8665 0.9018
2031-02-21 0.8890 0.8713 0.9068
2031-02-22 0.8898 0.8720 0.9076
2031-02-23 0.8947 0.8768 0.9126
2031-02-24 0.8956 0.8777 0.9135
2031-02-25 0.8958 0.8778 0.9137
2031-02-26 0.8911 0.8733 0.9090
2031-02-27 0.8960 0.8781 0.9140
2031-02-28 0.8986 0.8806 0.9165
2031 March
2031-03-01 0.8982 0.8802 0.9162
2031-03-02 0.8991 0.8811 0.9171
2031-03-03 0.9041 0.8860 0.9221
2031-03-04 0.9013 0.8832 0.9193
2031-03-05 0.9060 0.8879 0.9241
2031-03-06 0.9092 0.8910 0.9274
2031-03-07 0.9120 0.8938 0.9302
2031-03-08 0.9095 0.8913 0.9277
2031-03-09 0.9145 0.8962 0.9328
2031-03-10 0.9127 0.8944 0.9309
2031-03-11 0.9165 0.8982 0.9348
2031-03-12 0.9176 0.8992 0.9359
2031-03-13 0.9226 0.9042 0.9411
2031-03-14 0.9246 0.9061 0.9431
2031-03-15 0.9297 0.9111 0.9483
2031-03-16 0.9259 0.9074 0.9444
2031-03-17 0.9310 0.9124 0.9496
2031-03-18 0.9332 0.9146 0.9519
2031-03-19 0.9280 0.9095 0.9466
2031-03-20 0.9332 0.9145 0.9518
2031-03-21 0.9383 0.9195 0.9571
2031-03-22 0.9355 0.9168 0.9542
2031-03-23 0.9390 0.9203 0.9578
2031-03-24 0.9442 0.9253 0.9631
2031-03-25 0.9464 0.9275 0.9653
2031-03-26 0.9516 0.9326 0.9706
2031-03-27 0.9515 0.9325 0.9706
2031-03-28 0.9542 0.9351 0.9733
2031-03-29 0.9489 0.9299 0.9679
2031-03-30 0.9541 0.9351 0.9732
2031-03-31 0.9488 0.9299 0.9678
2031 April
2031-04-01 0.9461 0.9272 0.9650
2031-04-02 0.9467 0.9278 0.9657
2031-04-03 0.9465 0.9275 0.9654
2031-04-04 0.9469 0.9280 0.9659
2031-04-05 0.9459 0.9269 0.9648
2031-04-06 0.9511 0.9321 0.9701
2031-04-07 0.9529 0.9339 0.9720
2031-04-08 0.9532 0.9341 0.9722
2031-04-09 0.9584 0.9393 0.9776
2031-04-10 0.9615 0.9423 0.9807
2031-04-11 0.9644 0.9451 0.9837
2031-04-12 0.9646 0.9453 0.9839
2031-04-13 0.9616 0.9423 0.9808
2031-04-14 0.9669 0.9475 0.9862
2031-04-15 0.9679 0.9486 0.9873
2031-04-16 0.9723 0.9529 0.9917
2031-04-17 0.9743 0.9548 0.9938
2031-04-18 0.9797 0.9601 0.9993
2031-04-19 0.9851 0.9654 1.0048
2031-04-20 0.9865 0.9668 1.0062
2031-04-21 0.9866 0.9669 1.0064
2031-04-22 0.9911 0.9712 1.0109
2031-04-23 0.9935 0.9737 1.0134
2031-04-24 0.9901 0.9703 1.0099
2031-04-25 0.9955 0.9756 1.0154
2031-04-26 0.9900 0.9702 1.0098
2031-04-27 0.9855 0.9657 1.0052
2031-04-28 0.9823 0.9626 1.0019
2031-04-29 0.9822 0.9625 1.0018
2031-04-30 0.9807 0.9611 1.0003
2031 May
2031-05-01 0.9834 0.9638 1.0031
2031-05-02 0.9846 0.9649 1.0043
2031-05-03 0.9791 0.9596 0.9987
2031-05-04 0.9737 0.9542 0.9932
2031-05-05 0.9683 0.9489 0.9877
2031-05-06 0.9629 0.9437 0.9822
2031-05-07 0.9576 0.9384 0.9767
2031-05-08 0.9593 0.9402 0.9785
2031-05-09 0.9646 0.9453 0.9839
2031-05-10 0.9691 0.9498 0.9885
2031-05-11 0.9686 0.9493 0.9880
2031-05-12 0.9740 0.9545 0.9935
2031-05-13 0.9726 0.9531 0.9920
2031-05-14 0.9780 0.9584 0.9975
2031-05-15 0.9755 0.9560 0.9950
2031-05-16 0.9809 0.9613 1.0005
2031-05-17 0.9863 0.9666 1.0060
2031-05-18 0.9887 0.9689 1.0085
2031-05-19 0.9941 0.9742 1.0140
2031-05-20 0.9981 0.9782 1.0181
2031-05-21 1.0036 0.9835 1.0237
2031-05-22 1.0092 0.9890 1.0293
2031-05-23 1.0117 0.9915 1.0320
2031-05-24 1.0173 0.9970 1.0376
2031-05-25 1.0198 0.9994 1.0402
2031-05-26 1.0254 1.0049 1.0459
2031-05-27 1.0259 1.0054 1.0464
2031-05-28 1.0234 1.0029 1.0438
2031-05-29 1.0290 1.0084 1.0496
2031-05-30 1.0247 1.0042 1.0452
2031-05-31 1.0303 1.0097 1.0509
2031 June
2031-06-01 1.0246 1.0041 1.0451
2031-06-02 1.0189 0.9985 1.0393
2031-06-03 1.0133 0.9930 1.0335
2031-06-04 1.0189 0.9985 1.0392
2031-06-05 1.0132 0.9929 1.0335
2031-06-06 1.0118 0.9915 1.0320
2031-06-07 1.0061 0.9860 1.0263
2031-06-08 1.0117 0.9915 1.0319
2031-06-09 1.0088 0.9886 1.0289
2031-06-10 1.0059 0.9858 1.0261
2031-06-11 1.0115 0.9913 1.0317
2031-06-12 1.0171 0.9967 1.0374
2031-06-13 1.0149 0.9946 1.0352
2031-06-14 1.0115 0.9913 1.0317
2031-06-15 1.0171 0.9967 1.0374
2031-06-16 1.0118 0.9915 1.0320
2031-06-17 1.0173 0.9970 1.0377
2031-06-18 1.0230 1.0025 1.0434
2031-06-19 1.0247 1.0042 1.0452
2031-06-20 1.0303 1.0097 1.0509
2031-06-21 1.0291 1.0086 1.0497
2031-06-22 1.0348 1.0141 1.0555
2031-06-23 1.0405 1.0197 1.0613
2031-06-24 1.0463 1.0253 1.0672
2031-06-25 1.0500 1.0290 1.0710
2031-06-26 1.0558 1.0347 1.0769
2031-06-27 1.0499 1.0290 1.0709
2031-06-28 1.0557 1.0346 1.0769
2031-06-29 1.0584 1.0372 1.0796
2031-06-30 1.0642 1.0429 1.0855
2031 July
2031-07-01 1.0637 1.0424 1.0850
2031-07-02 1.0696 1.0482 1.0910
2031-07-03 1.0666 1.0452 1.0879
2031-07-04 1.0710 1.0495 1.0924
2031-07-05 1.0650 1.0437 1.0863
2031-07-06 1.0591 1.0379 1.0803
2031-07-07 1.0650 1.0437 1.0863
2031-07-08 1.0591 1.0379 1.0802
2031-07-09 1.0649 1.0436 1.0862
2031-07-10 1.0708 1.0493 1.0922
2031-07-11 1.0708 1.0494 1.0922
2031-07-12 1.0767 1.0552 1.0982
2031-07-13 1.0826 1.0610 1.1043
2031-07-14 1.0886 1.0668 1.1104
2031-07-15 1.0915 1.0696 1.1133
2031-07-16 1.0975 1.0755 1.1194
2031-07-17 1.1035 1.0815 1.1256
2031-07-18 1.0975 1.0756 1.1195
2031-07-19 1.0914 1.0696 1.1133
2031-07-20 1.0975 1.0755 1.1194
2031-07-21 1.1025 1.0805 1.1246
2031-07-22 1.1086 1.0865 1.1308
2031-07-23 1.1074 1.0852 1.1295
2031-07-24 1.1135 1.0912 1.1357
2031-07-25 1.1073 1.0852 1.1294
2031-07-26 1.1023 1.0803 1.1244
2031-07-27 1.1076 1.0855 1.1298
2031-07-28 1.1130 1.0907 1.1353
2031-07-29 1.1068 1.0847 1.1290
2031-07-30 1.1007 1.0787 1.1227
2031-07-31 1.1032 1.0812 1.1253
2031 August
2031-08-01 1.0971 1.0752 1.1191
2031-08-02 1.0944 1.0725 1.1163
2031-08-03 1.0916 1.0697 1.1134
2031-08-04 1.0936 1.0717 1.1155
2031-08-05 1.0996 1.0776 1.1216
2031-08-06 1.1012 1.0791 1.1232
2031-08-07 1.0952 1.0733 1.1171
2031-08-08 1.0891 1.0673 1.1109
2031-08-09 1.0909 1.0691 1.1127
2031-08-10 1.0914 1.0696 1.1133
2031-08-11 1.0969 1.0750 1.1188
2031-08-12 1.1029 1.0809 1.1250
2031-08-13 1.1077 1.0856 1.1299
2031-08-14 1.1125 1.0903 1.1348
2031-08-15 1.1187 1.0963 1.1410
2031-08-16 1.1178 1.0954 1.1401
2031-08-17 1.1239 1.1014 1.1464
2031-08-18 1.1270 1.1044 1.1495
2031-08-19 1.1332 1.1105 1.1558
2031-08-20 1.1394 1.1166 1.1622
2031-08-21 1.1457 1.1228 1.1686
2031-08-22 1.1393 1.1166 1.1621
2031-08-23 1.1456 1.1227 1.1685
2031-08-24 1.1467 1.1238 1.1697
2031-08-25 1.1505 1.1275 1.1736
2031-08-26 1.1527 1.1296 1.1757
2031-08-27 1.1530 1.1299 1.1760
2031-08-28 1.1576 1.1345 1.1808
2031-08-29 1.1640 1.1407 1.1873
2031-08-30 1.1575 1.1344 1.1807
2031-08-31 1.1576 1.1344 1.1807
2031 September
2031-09-01 1.1511 1.1281 1.1742
2031-09-02 1.1575 1.1343 1.1806
2031-09-03 1.1588 1.1357 1.1820
2031-09-04 1.1572 1.1341 1.1804
2031-09-05 1.1636 1.1403 1.1869
2031-09-06 1.1650 1.1417 1.1883
2031-09-07 1.1678 1.1445 1.1912
2031-09-08 1.1613 1.1381 1.1846
2031-09-09 1.1677 1.1444 1.1911
2031-09-10 1.1726 1.1492 1.1961
2031-09-11 1.1661 1.1428 1.1894
2031-09-12 1.1596 1.1364 1.1828
2031-09-13 1.1655 1.1422 1.1888
2031-09-14 1.1719 1.1485 1.1954
2031-09-15 1.1784 1.1548 1.2020
2031-09-16 1.1801 1.1565 1.2037
2031-09-17 1.1866 1.1629 1.2104
2031-09-18 1.1824 1.1587 1.2060
2031-09-19 1.1758 1.1523 1.1994
2031-09-20 1.1823 1.1587 1.2060
2031-09-21 1.1860 1.1623 1.2097
2031-09-22 1.1886 1.1648 1.2124
2031-09-23 1.1853 1.1616 1.2090
2031-09-24 1.1901 1.1663 1.2139
2031-09-25 1.1913 1.1675 1.2152
2031-09-26 1.1932 1.1694 1.2171
2031-09-27 1.1916 1.1678 1.2155
2031-09-28 1.1982 1.1743 1.2222
2031-09-29 1.2010 1.1770 1.2250
2031-09-30 1.1943 1.1705 1.2182
2031 October
2031-10-01 1.2009 1.1769 1.2250
2031-10-02 1.2009 1.1769 1.2250
2031-10-03 1.2013 1.1772 1.2253
2031-10-04 1.1946 1.1707 1.2185
2031-10-05 1.1922 1.1684 1.2161
2031-10-06 1.1949 1.1710 1.2188
2031-10-07 1.1997 1.1757 1.2237
2031-10-08 1.2019 1.1778 1.2259
2031-10-09 1.2002 1.1762 1.2243
2031-10-10 1.2030 1.1789 1.2270
2031-10-11 1.2049 1.1808 1.2290
2031-10-12 1.1985 1.1745 1.2225
2031-10-13 1.1963 1.1723 1.2202
2031-10-14 1.2003 1.1763 1.2244
2031-10-15 1.2070 1.1828 1.2311
2031-10-16 1.2003 1.1763 1.2243
2031-10-17 1.2003 1.1763 1.2243
2031-10-18 1.2069 1.1828 1.2310
2031-10-19 1.2023 1.1783 1.2264
2031-10-20 1.2033 1.1793 1.2274
2031-10-21 1.2100 1.1858 1.2342
2031-10-22 1.2141 1.1898 1.2384
2031-10-23 1.2208 1.1964 1.2452
2031-10-24 1.2266 1.2021 1.2512
2031-10-25 1.2334 1.2087 1.2581
2031-10-26 1.2266 1.2020 1.2511
2031-10-27 1.2294 1.2049 1.2540
2031-10-28 1.2303 1.2057 1.2549
2031-10-29 1.2300 1.2054 1.2546
2031-10-30 1.2329 1.2083 1.2576
2031-10-31 1.2280 1.2035 1.2526
2031 November
2031-11-01 1.2348 1.2101 1.2595
2031-11-02 1.2292 1.2046 1.2537