Current JPY/ALL rate: â–² 0.5579 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 0.5541 | 0.5430 | 0.5652 |
2026-01-02 | 0.5520 | 0.5410 | 0.5631 |
2026-01-03 | 0.5500 | 0.5390 | 0.5610 |
2026-01-04 | 0.5479 | 0.5370 | 0.5589 |
2026-01-05 | 0.5463 | 0.5354 | 0.5572 |
2026-01-06 | 0.5482 | 0.5373 | 0.5592 |
2026-01-07 | 0.5473 | 0.5363 | 0.5582 |
2026-01-08 | 0.5467 | 0.5358 | 0.5577 |
2026-01-09 | 0.5471 | 0.5362 | 0.5581 |
2026-01-10 | 0.5464 | 0.5355 | 0.5574 |
2026-01-11 | 0.5444 | 0.5335 | 0.5553 |
2026-01-12 | 0.5463 | 0.5354 | 0.5573 |
2026-01-13 | 0.5471 | 0.5362 | 0.5580 |
2026-01-14 | 0.5472 | 0.5363 | 0.5582 |
2026-01-15 | 0.5452 | 0.5343 | 0.5561 |
2026-01-16 | 0.5449 | 0.5340 | 0.5558 |
2026-01-17 | 0.5451 | 0.5342 | 0.5560 |
2026-01-18 | 0.5436 | 0.5327 | 0.5544 |
2026-01-19 | 0.5443 | 0.5334 | 0.5552 |
2026-01-20 | 0.5439 | 0.5331 | 0.5548 |
2026-01-21 | 0.5419 | 0.5311 | 0.5527 |
2026-01-22 | 0.5421 | 0.5312 | 0.5529 |
2026-01-23 | 0.5400 | 0.5292 | 0.5508 |
2026-01-24 | 0.5390 | 0.5282 | 0.5498 |
2026-01-25 | 0.5410 | 0.5301 | 0.5518 |
2026-01-26 | 0.5393 | 0.5286 | 0.5501 |
2026-01-27 | 0.5409 | 0.5300 | 0.5517 |
2026-01-28 | 0.5428 | 0.5319 | 0.5537 |
2026-01-29 | 0.5421 | 0.5312 | 0.5529 |
2026-01-30 | 0.5440 | 0.5331 | 0.5549 |
2026-01-31 | 0.5439 | 0.5330 | 0.5547 |
2026 February | |||
2026-02-01 | 0.5440 | 0.5331 | 0.5549 |
2026-02-02 | 0.5420 | 0.5311 | 0.5528 |
2026-02-03 | 0.5413 | 0.5305 | 0.5521 |
2026-02-04 | 0.5415 | 0.5307 | 0.5524 |
2026-02-05 | 0.5395 | 0.5287 | 0.5503 |
2026-02-06 | 0.5375 | 0.5267 | 0.5482 |
2026-02-07 | 0.5376 | 0.5268 | 0.5483 |
2026-02-08 | 0.5376 | 0.5269 | 0.5484 |
2026-02-09 | 0.5374 | 0.5267 | 0.5482 |
2026-02-10 | 0.5374 | 0.5267 | 0.5482 |
2026-02-11 | 0.5374 | 0.5267 | 0.5482 |
2026-02-12 | 0.5355 | 0.5248 | 0.5462 |
2026-02-13 | 0.5375 | 0.5267 | 0.5482 |
2026-02-14 | 0.5376 | 0.5269 | 0.5484 |
2026-02-15 | 0.5372 | 0.5264 | 0.5479 |
2026-02-16 | 0.5370 | 0.5263 | 0.5477 |
2026-02-17 | 0.5377 | 0.5270 | 0.5485 |
2026-02-18 | 0.5377 | 0.5270 | 0.5485 |
2026-02-19 | 0.5391 | 0.5283 | 0.5499 |
2026-02-20 | 0.5371 | 0.5264 | 0.5479 |
2026-02-21 | 0.5380 | 0.5272 | 0.5487 |
2026-02-22 | 0.5360 | 0.5253 | 0.5468 |
2026-02-23 | 0.5363 | 0.5256 | 0.5471 |
2026-02-24 | 0.5343 | 0.5236 | 0.5450 |
2026-02-25 | 0.5327 | 0.5221 | 0.5434 |
2026-02-26 | 0.5315 | 0.5209 | 0.5422 |
2026-02-27 | 0.5334 | 0.5228 | 0.5441 |
2026-02-28 | 0.5340 | 0.5233 | 0.5446 |
2026 March | |||
2026-03-01 | 0.5327 | 0.5220 | 0.5433 |
2026-03-02 | 0.5323 | 0.5217 | 0.5430 |
2026-03-03 | 0.5309 | 0.5202 | 0.5415 |
2026-03-04 | 0.5290 | 0.5184 | 0.5396 |
2026-03-05 | 0.5293 | 0.5188 | 0.5399 |
2026-03-06 | 0.5290 | 0.5184 | 0.5395 |
2026-03-07 | 0.5270 | 0.5164 | 0.5375 |
2026-03-08 | 0.5275 | 0.5170 | 0.5381 |
2026-03-09 | 0.5265 | 0.5160 | 0.5370 |
2026-03-10 | 0.5245 | 0.5140 | 0.5350 |
2026-03-11 | 0.5264 | 0.5159 | 0.5369 |
2026-03-12 | 0.5251 | 0.5146 | 0.5356 |
2026-03-13 | 0.5265 | 0.5159 | 0.5370 |
2026-03-14 | 0.5276 | 0.5170 | 0.5382 |
2026-03-15 | 0.5258 | 0.5153 | 0.5363 |
2026-03-16 | 0.5255 | 0.5150 | 0.5360 |
2026-03-17 | 0.5262 | 0.5157 | 0.5367 |
2026-03-18 | 0.5242 | 0.5137 | 0.5347 |
2026-03-19 | 0.5235 | 0.5131 | 0.5340 |
2026-03-20 | 0.5236 | 0.5131 | 0.5341 |
2026-03-21 | 0.5251 | 0.5146 | 0.5356 |
2026-03-22 | 0.5248 | 0.5143 | 0.5353 |
2026-03-23 | 0.5247 | 0.5142 | 0.5352 |
2026-03-24 | 0.5257 | 0.5152 | 0.5362 |
2026-03-25 | 0.5261 | 0.5156 | 0.5367 |
2026-03-26 | 0.5254 | 0.5149 | 0.5359 |
2026-03-27 | 0.5255 | 0.5150 | 0.5360 |
2026-03-28 | 0.5259 | 0.5154 | 0.5364 |
2026-03-29 | 0.5278 | 0.5173 | 0.5384 |
2026-03-30 | 0.5258 | 0.5153 | 0.5364 |
2026-03-31 | 0.5257 | 0.5152 | 0.5362 |
2026 April | |||
2026-04-01 | 0.5276 | 0.5171 | 0.5382 |
2026-04-02 | 0.5295 | 0.5189 | 0.5401 |
2026-04-03 | 0.5314 | 0.5208 | 0.5420 |
2026-04-04 | 0.5294 | 0.5188 | 0.5400 |
2026-04-05 | 0.5274 | 0.5169 | 0.5380 |
2026-04-06 | 0.5258 | 0.5153 | 0.5363 |
2026-04-07 | 0.5268 | 0.5162 | 0.5373 |
2026-04-08 | 0.5267 | 0.5161 | 0.5372 |
2026-04-09 | 0.5285 | 0.5180 | 0.5391 |
2026-04-10 | 0.5300 | 0.5194 | 0.5406 |
2026-04-11 | 0.5280 | 0.5175 | 0.5386 |
2026-04-12 | 0.5273 | 0.5168 | 0.5379 |
2026-04-13 | 0.5282 | 0.5177 | 0.5388 |
2026-04-14 | 0.5285 | 0.5179 | 0.5390 |
2026-04-15 | 0.5304 | 0.5198 | 0.5410 |
2026-04-16 | 0.5312 | 0.5206 | 0.5418 |
2026-04-17 | 0.5329 | 0.5223 | 0.5436 |
2026-04-18 | 0.5309 | 0.5203 | 0.5416 |
2026-04-19 | 0.5308 | 0.5202 | 0.5414 |
2026-04-20 | 0.5313 | 0.5207 | 0.5419 |
2026-04-21 | 0.5329 | 0.5222 | 0.5435 |
2026-04-22 | 0.5348 | 0.5241 | 0.5455 |
2026-04-23 | 0.5346 | 0.5239 | 0.5453 |
2026-04-24 | 0.5365 | 0.5258 | 0.5472 |
2026-04-25 | 0.5356 | 0.5249 | 0.5463 |
2026-04-26 | 0.5336 | 0.5230 | 0.5443 |
2026-04-27 | 0.5340 | 0.5233 | 0.5447 |
2026-04-28 | 0.5321 | 0.5215 | 0.5428 |
2026-04-29 | 0.5305 | 0.5199 | 0.5411 |
2026-04-30 | 0.5320 | 0.5214 | 0.5426 |
2026 May | |||
2026-05-01 | 0.5300 | 0.5194 | 0.5406 |
2026-05-02 | 0.5307 | 0.5201 | 0.5414 |
2026-05-03 | 0.5305 | 0.5199 | 0.5411 |
2026-05-04 | 0.5310 | 0.5204 | 0.5417 |
2026-05-05 | 0.5323 | 0.5217 | 0.5430 |
2026-05-06 | 0.5310 | 0.5204 | 0.5416 |
2026-05-07 | 0.5304 | 0.5198 | 0.5410 |
2026-05-08 | 0.5309 | 0.5203 | 0.5415 |
2026-05-09 | 0.5306 | 0.5200 | 0.5412 |
2026-05-10 | 0.5302 | 0.5196 | 0.5408 |
2026-05-11 | 0.5289 | 0.5184 | 0.5395 |
2026-05-12 | 0.5308 | 0.5202 | 0.5415 |
2026-05-13 | 0.5316 | 0.5210 | 0.5422 |
2026-05-14 | 0.5335 | 0.5228 | 0.5442 |
2026-05-15 | 0.5351 | 0.5244 | 0.5458 |
2026-05-16 | 0.5346 | 0.5239 | 0.5453 |
2026-05-17 | 0.5365 | 0.5258 | 0.5473 |
2026-05-18 | 0.5345 | 0.5238 | 0.5452 |
2026-05-19 | 0.5349 | 0.5242 | 0.5456 |
2026-05-20 | 0.5344 | 0.5237 | 0.5451 |
2026-05-21 | 0.5324 | 0.5217 | 0.5430 |
2026-05-22 | 0.5333 | 0.5226 | 0.5439 |
2026-05-23 | 0.5322 | 0.5215 | 0.5428 |
2026-05-24 | 0.5312 | 0.5205 | 0.5418 |
2026-05-25 | 0.5315 | 0.5208 | 0.5421 |
2026-05-26 | 0.5295 | 0.5189 | 0.5400 |
2026-05-27 | 0.5291 | 0.5185 | 0.5397 |
2026-05-28 | 0.5293 | 0.5187 | 0.5398 |
2026-05-29 | 0.5286 | 0.5181 | 0.5392 |
2026-05-30 | 0.5289 | 0.5184 | 0.5395 |
2026-05-31 | 0.5290 | 0.5185 | 0.5396 |
2026 June | |||
2026-06-01 | 0.5309 | 0.5203 | 0.5416 |
2026-06-02 | 0.5315 | 0.5209 | 0.5421 |
2026-06-03 | 0.5301 | 0.5195 | 0.5407 |
2026-06-04 | 0.5320 | 0.5214 | 0.5427 |
2026-06-05 | 0.5339 | 0.5233 | 0.5446 |
2026-06-06 | 0.5319 | 0.5213 | 0.5426 |
2026-06-07 | 0.5321 | 0.5215 | 0.5428 |
2026-06-08 | 0.5341 | 0.5234 | 0.5447 |
2026-06-09 | 0.5346 | 0.5239 | 0.5453 |
2026-06-10 | 0.5341 | 0.5234 | 0.5448 |
2026-06-11 | 0.5321 | 0.5215 | 0.5428 |
2026-06-12 | 0.5316 | 0.5210 | 0.5423 |
2026-06-13 | 0.5331 | 0.5225 | 0.5438 |
2026-06-14 | 0.5311 | 0.5205 | 0.5417 |
2026-06-15 | 0.5322 | 0.5216 | 0.5429 |
2026-06-16 | 0.5341 | 0.5235 | 0.5448 |
2026-06-17 | 0.5345 | 0.5238 | 0.5452 |
2026-06-18 | 0.5345 | 0.5239 | 0.5452 |
2026-06-19 | 0.5325 | 0.5219 | 0.5432 |
2026-06-20 | 0.5338 | 0.5231 | 0.5445 |
2026-06-21 | 0.5324 | 0.5218 | 0.5431 |
2026-06-22 | 0.5304 | 0.5198 | 0.5411 |
2026-06-23 | 0.5285 | 0.5179 | 0.5390 |
2026-06-24 | 0.5284 | 0.5178 | 0.5389 |
2026-06-25 | 0.5278 | 0.5172 | 0.5383 |
2026-06-26 | 0.5260 | 0.5155 | 0.5365 |
2026-06-27 | 0.5240 | 0.5135 | 0.5345 |
2026-06-28 | 0.5225 | 0.5120 | 0.5329 |
2026-06-29 | 0.5213 | 0.5109 | 0.5317 |
2026-06-30 | 0.5202 | 0.5098 | 0.5306 |
2026 July | |||
2026-07-01 | 0.5221 | 0.5117 | 0.5325 |
2026-07-02 | 0.5223 | 0.5119 | 0.5328 |
2026-07-03 | 0.5242 | 0.5137 | 0.5347 |
2026-07-04 | 0.5228 | 0.5123 | 0.5332 |
2026-07-05 | 0.5246 | 0.5141 | 0.5351 |
2026-07-06 | 0.5229 | 0.5124 | 0.5333 |
2026-07-07 | 0.5248 | 0.5143 | 0.5353 |
2026-07-08 | 0.5228 | 0.5123 | 0.5333 |
2026-07-09 | 0.5246 | 0.5141 | 0.5351 |
2026-07-10 | 0.5237 | 0.5133 | 0.5342 |
2026-07-11 | 0.5256 | 0.5151 | 0.5361 |
2026-07-12 | 0.5269 | 0.5163 | 0.5374 |
2026-07-13 | 0.5270 | 0.5164 | 0.5375 |
2026-07-14 | 0.5270 | 0.5164 | 0.5375 |
2026-07-15 | 0.5276 | 0.5171 | 0.5382 |
2026-07-16 | 0.5284 | 0.5178 | 0.5390 |
2026-07-17 | 0.5265 | 0.5160 | 0.5370 |
2026-07-18 | 0.5276 | 0.5171 | 0.5382 |
2026-07-19 | 0.5260 | 0.5155 | 0.5365 |
2026-07-20 | 0.5279 | 0.5173 | 0.5384 |
2026-07-21 | 0.5259 | 0.5154 | 0.5364 |
2026-07-22 | 0.5278 | 0.5172 | 0.5383 |
2026-07-23 | 0.5262 | 0.5157 | 0.5367 |
2026-07-24 | 0.5242 | 0.5137 | 0.5347 |
2026-07-25 | 0.5250 | 0.5145 | 0.5355 |
2026-07-26 | 0.5254 | 0.5149 | 0.5359 |
2026-07-27 | 0.5273 | 0.5168 | 0.5379 |
2026-07-28 | 0.5253 | 0.5148 | 0.5358 |
2026-07-29 | 0.5272 | 0.5167 | 0.5378 |
2026-07-30 | 0.5279 | 0.5174 | 0.5385 |
2026-07-31 | 0.5286 | 0.5181 | 0.5392 |
2026 August | |||
2026-08-01 | 0.5280 | 0.5175 | 0.5386 |
2026-08-02 | 0.5260 | 0.5155 | 0.5366 |
2026-08-03 | 0.5267 | 0.5162 | 0.5373 |
2026-08-04 | 0.5248 | 0.5143 | 0.5353 |
2026-08-05 | 0.5266 | 0.5161 | 0.5372 |
2026-08-06 | 0.5248 | 0.5143 | 0.5353 |
2026-08-07 | 0.5253 | 0.5148 | 0.5358 |
2026-08-08 | 0.5249 | 0.5144 | 0.5354 |
2026-08-09 | 0.5229 | 0.5124 | 0.5333 |
2026-08-10 | 0.5228 | 0.5123 | 0.5332 |
2026-08-11 | 0.5247 | 0.5142 | 0.5351 |
2026-08-12 | 0.5227 | 0.5122 | 0.5331 |
2026-08-13 | 0.5209 | 0.5104 | 0.5313 |
2026-08-14 | 0.5189 | 0.5085 | 0.5293 |
2026-08-15 | 0.5172 | 0.5069 | 0.5276 |
2026-08-16 | 0.5183 | 0.5079 | 0.5286 |
2026-08-17 | 0.5163 | 0.5060 | 0.5267 |
2026-08-18 | 0.5169 | 0.5066 | 0.5273 |
2026-08-19 | 0.5156 | 0.5053 | 0.5259 |
2026-08-20 | 0.5167 | 0.5064 | 0.5271 |
2026-08-21 | 0.5151 | 0.5048 | 0.5254 |
2026-08-22 | 0.5158 | 0.5055 | 0.5262 |
2026-08-23 | 0.5139 | 0.5036 | 0.5242 |
2026-08-24 | 0.5157 | 0.5054 | 0.5261 |
2026-08-25 | 0.5176 | 0.5072 | 0.5279 |
2026-08-26 | 0.5169 | 0.5066 | 0.5273 |
2026-08-27 | 0.5188 | 0.5084 | 0.5292 |
2026-08-28 | 0.5168 | 0.5065 | 0.5272 |
2026-08-29 | 0.5176 | 0.5073 | 0.5280 |
2026-08-30 | 0.5195 | 0.5091 | 0.5299 |
2026-08-31 | 0.5214 | 0.5109 | 0.5318 |
2026 September | |||
2026-09-01 | 0.5200 | 0.5096 | 0.5304 |
2026-09-02 | 0.5218 | 0.5114 | 0.5323 |
2026-09-03 | 0.5202 | 0.5098 | 0.5307 |
2026-09-04 | 0.5221 | 0.5117 | 0.5326 |
2026-09-05 | 0.5209 | 0.5105 | 0.5313 |
2026-09-06 | 0.5190 | 0.5086 | 0.5293 |
2026-09-07 | 0.5197 | 0.5093 | 0.5301 |
2026-09-08 | 0.5193 | 0.5089 | 0.5297 |
2026-09-09 | 0.5198 | 0.5095 | 0.5302 |
2026-09-10 | 0.5195 | 0.5091 | 0.5299 |
2026-09-11 | 0.5176 | 0.5073 | 0.5280 |
2026-09-12 | 0.5186 | 0.5083 | 0.5290 |
2026-09-13 | 0.5195 | 0.5091 | 0.5299 |
2026-09-14 | 0.5176 | 0.5072 | 0.5279 |
2026-09-15 | 0.5168 | 0.5064 | 0.5271 |
2026-09-16 | 0.5177 | 0.5073 | 0.5280 |
2026-09-17 | 0.5162 | 0.5059 | 0.5265 |
2026-09-18 | 0.5168 | 0.5065 | 0.5272 |
2026-09-19 | 0.5149 | 0.5046 | 0.5252 |
2026-09-20 | 0.5168 | 0.5064 | 0.5271 |
2026-09-21 | 0.5183 | 0.5079 | 0.5287 |
2026-09-22 | 0.5164 | 0.5061 | 0.5268 |
2026-09-23 | 0.5162 | 0.5059 | 0.5265 |
2026-09-24 | 0.5181 | 0.5077 | 0.5284 |
2026-09-25 | 0.5185 | 0.5081 | 0.5289 |
2026-09-26 | 0.5203 | 0.5099 | 0.5308 |
2026-09-27 | 0.5184 | 0.5080 | 0.5288 |
2026-09-28 | 0.5202 | 0.5098 | 0.5307 |
2026-09-29 | 0.5214 | 0.5110 | 0.5319 |
2026-09-30 | 0.5227 | 0.5122 | 0.5331 |
2026 October | |||
2026-10-01 | 0.5245 | 0.5140 | 0.5350 |
2026-10-02 | 0.5264 | 0.5159 | 0.5369 |
2026-10-03 | 0.5283 | 0.5177 | 0.5389 |
2026-10-04 | 0.5302 | 0.5196 | 0.5408 |
2026-10-05 | 0.5321 | 0.5215 | 0.5427 |
2026-10-06 | 0.5340 | 0.5233 | 0.5447 |
2026-10-07 | 0.5359 | 0.5252 | 0.5466 |
2026-10-08 | 0.5339 | 0.5232 | 0.5446 |
2026-10-09 | 0.5319 | 0.5213 | 0.5425 |
2026-10-10 | 0.5299 | 0.5193 | 0.5405 |
2026-10-11 | 0.5279 | 0.5174 | 0.5385 |
2026-10-12 | 0.5259 | 0.5154 | 0.5365 |
2026-10-13 | 0.5240 | 0.5135 | 0.5344 |
2026-10-14 | 0.5229 | 0.5125 | 0.5334 |
2026-10-15 | 0.5216 | 0.5111 | 0.5320 |
2026-10-16 | 0.5221 | 0.5117 | 0.5326 |
2026-10-17 | 0.5202 | 0.5098 | 0.5306 |
2026-10-18 | 0.5220 | 0.5116 | 0.5325 |
2026-10-19 | 0.5201 | 0.5097 | 0.5305 |
2026-10-20 | 0.5220 | 0.5115 | 0.5324 |
2026-10-21 | 0.5200 | 0.5096 | 0.5304 |
2026-10-22 | 0.5180 | 0.5077 | 0.5284 |
2026-10-23 | 0.5177 | 0.5074 | 0.5281 |
2026-10-24 | 0.5196 | 0.5092 | 0.5300 |
2026-10-25 | 0.5176 | 0.5073 | 0.5280 |
2026-10-26 | 0.5193 | 0.5089 | 0.5297 |
2026-10-27 | 0.5191 | 0.5088 | 0.5295 |
2026-10-28 | 0.5185 | 0.5081 | 0.5289 |
2026-10-29 | 0.5194 | 0.5090 | 0.5298 |
2026-10-30 | 0.5175 | 0.5071 | 0.5278 |
2026-10-31 | 0.5155 | 0.5052 | 0.5258 |
2026 November | |||
2026-11-01 | 0.5174 | 0.5070 | 0.5277 |
2026-11-02 | 0.5154 | 0.5051 | 0.5257 |
2026-11-03 | 0.5159 | 0.5055 | 0.5262 |
2026-11-04 | 0.5145 | 0.5042 | 0.5248 |
2026-11-05 | 0.5136 | 0.5033 | 0.5239 |
2026-11-06 | 0.5117 | 0.5014 | 0.5219 |
2026-11-07 | 0.5126 | 0.5024 | 0.5229 |
2026-11-08 | 0.5109 | 0.5007 | 0.5211 |
2026-11-09 | 0.5110 | 0.5008 | 0.5212 |
2026-11-10 | 0.5128 | 0.5026 | 0.5231 |
2026-11-11 | 0.5147 | 0.5044 | 0.5249 |
2026-11-12 | 0.5161 | 0.5057 | 0.5264 |
2026-11-13 | 0.5141 | 0.5038 | 0.5244 |
2026-11-14 | 0.5156 | 0.5053 | 0.5260 |
2026-11-15 | 0.5149 | 0.5046 | 0.5252 |
2026-11-16 | 0.5129 | 0.5027 | 0.5232 |
2026-11-17 | 0.5138 | 0.5035 | 0.5241 |
2026-11-18 | 0.5121 | 0.5019 | 0.5224 |
2026-11-19 | 0.5108 | 0.5006 | 0.5210 |
2026-11-20 | 0.5116 | 0.5013 | 0.5218 |
2026-11-21 | 0.5132 | 0.5030 | 0.5235 |
2026-11-22 | 0.5151 | 0.5048 | 0.5254 |
2026-11-23 | 0.5169 | 0.5066 | 0.5272 |
2026-11-24 | 0.5150 | 0.5047 | 0.5253 |
2026-11-25 | 0.5130 | 0.5028 | 0.5233 |
2026-11-26 | 0.5113 | 0.5011 | 0.5215 |
2026-11-27 | 0.5132 | 0.5029 | 0.5234 |
2026-11-28 | 0.5112 | 0.5010 | 0.5214 |
2026-11-29 | 0.5108 | 0.5006 | 0.5210 |
2026-11-30 | 0.5089 | 0.4987 | 0.5191 |
2026 December | |||
2026-12-01 | 0.5107 | 0.5005 | 0.5209 |
2026-12-02 | 0.5106 | 0.5004 | 0.5208 |
2026-12-03 | 0.5124 | 0.5022 | 0.5227 |
2026-12-04 | 0.5105 | 0.5003 | 0.5207 |
2026-12-05 | 0.5086 | 0.4984 | 0.5188 |
2026-12-06 | 0.5104 | 0.5002 | 0.5206 |
2026-12-07 | 0.5085 | 0.4983 | 0.5187 |
2026-12-08 | 0.5066 | 0.4965 | 0.5167 |
2026-12-09 | 0.5052 | 0.4951 | 0.5153 |
2026-12-10 | 0.5033 | 0.4933 | 0.5134 |
2026-12-11 | 0.5014 | 0.4914 | 0.5115 |
2026-12-12 | 0.4996 | 0.4896 | 0.5095 |
2026-12-13 | 0.5013 | 0.4913 | 0.5114 |
2026-12-14 | 0.5031 | 0.4931 | 0.5132 |
2026-12-15 | 0.5049 | 0.4948 | 0.5150 |
2026-12-16 | 0.5030 | 0.4930 | 0.5131 |
2026-12-17 | 0.5049 | 0.4948 | 0.5149 |
2026-12-18 | 0.5067 | 0.4965 | 0.5168 |
2026-12-19 | 0.5048 | 0.4947 | 0.5149 |
2026-12-20 | 0.5032 | 0.4931 | 0.5133 |
2026-12-21 | 0.5013 | 0.4913 | 0.5113 |
2026-12-22 | 0.4994 | 0.4894 | 0.5094 |
2026-12-23 | 0.5012 | 0.4912 | 0.5112 |
2026-12-24 | 0.4993 | 0.4894 | 0.5093 |
2026-12-25 | 0.4975 | 0.4875 | 0.5074 |
2026-12-26 | 0.4988 | 0.4888 | 0.5088 |
2026-12-27 | 0.4991 | 0.4891 | 0.5091 |
2026-12-28 | 0.5009 | 0.4909 | 0.5109 |
2026-12-29 | 0.5027 | 0.4926 | 0.5127 |
2026-12-30 | 0.5008 | 0.4908 | 0.5108 |
2026-12-31 | 0.5026 | 0.4925 | 0.5126 |