> Page 2: JPY/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.4935 0.4837 0.5034
2027-01-02 0.4953 0.4854 0.5052
2027-01-03 0.4934 0.4836 0.5033
2027-01-04 0.4952 0.4853 0.5051
2027-01-05 0.4934 0.4835 0.5032
2027-01-06 0.4915 0.4816 0.5013
2027-01-07 0.4930 0.4831 0.5028
2027-01-08 0.4932 0.4833 0.5030
2027-01-09 0.4950 0.4851 0.5049
2027-01-10 0.4931 0.4832 0.5029
2027-01-11 0.4949 0.4850 0.5048
2027-01-12 0.4967 0.4867 0.5066
2027-01-13 0.4948 0.4849 0.5047
2027-01-14 0.4951 0.4852 0.5050
2027-01-15 0.4932 0.4834 0.5031
2027-01-16 0.4914 0.4815 0.5012
2027-01-17 0.4895 0.4797 0.4993
2027-01-18 0.4876 0.4779 0.4974
2027-01-19 0.4867 0.4770 0.4964
2027-01-20 0.4885 0.4787 0.4982
2027-01-21 0.4873 0.4776 0.4971
2027-01-22 0.4891 0.4793 0.4989
2027-01-23 0.4872 0.4775 0.4970
2027-01-24 0.4890 0.4792 0.4988
2027-01-25 0.4899 0.4801 0.4997
2027-01-26 0.4917 0.4818 0.5015
2027-01-27 0.4898 0.4800 0.4996
2027-01-28 0.4879 0.4782 0.4977
2027-01-29 0.4897 0.4799 0.4995
2027-01-30 0.4915 0.4816 0.5013
2027-01-31 0.4924 0.4825 0.5022
2027 February
2027-02-01 0.4905 0.4807 0.5003
2027-02-02 0.4886 0.4789 0.4984
2027-02-03 0.4904 0.4806 0.5002
2027-02-04 0.4905 0.4807 0.5003
2027-02-05 0.4923 0.4825 0.5022
2027-02-06 0.4930 0.4832 0.5029
2027-02-07 0.4911 0.4813 0.5010
2027-02-08 0.4929 0.4831 0.5028
2027-02-09 0.4911 0.4812 0.5009
2027-02-10 0.4892 0.4794 0.4990
2027-02-11 0.4910 0.4811 0.5008
2027-02-12 0.4891 0.4793 0.4989
2027-02-13 0.4895 0.4797 0.4993
2027-02-14 0.4900 0.4802 0.4998
2027-02-15 0.4918 0.4819 0.5016
2027-02-16 0.4918 0.4819 0.5016
2027-02-17 0.4936 0.4837 0.5034
2027-02-18 0.4917 0.4819 0.5015
2027-02-19 0.4935 0.4836 0.5033
2027-02-20 0.4953 0.4854 0.5052
2027-02-21 0.4951 0.4852 0.5050
2027-02-22 0.4932 0.4834 0.5031
2027-02-23 0.4942 0.4844 0.5041
2027-02-24 0.4944 0.4845 0.5043
2027-02-25 0.4925 0.4826 0.5023
2027-02-26 0.4931 0.4833 0.5030
2027-02-27 0.4913 0.4814 0.5011
2027-02-28 0.4912 0.4814 0.5011
2027 March
2027-03-01 0.4902 0.4804 0.5000
2027-03-02 0.4883 0.4786 0.4981
2027-03-03 0.4901 0.4803 0.4999
2027-03-04 0.4882 0.4785 0.4980
2027-03-05 0.4900 0.4802 0.4998
2027-03-06 0.4881 0.4784 0.4979
2027-03-07 0.4894 0.4796 0.4992
2027-03-08 0.4882 0.4784 0.4980
2027-03-09 0.4867 0.4770 0.4965
2027-03-10 0.4849 0.4752 0.4946
2027-03-11 0.4830 0.4734 0.4927
2027-03-12 0.4848 0.4751 0.4945
2027-03-13 0.4865 0.4768 0.4963
2027-03-14 0.4883 0.4785 0.4981
2027-03-15 0.4865 0.4767 0.4962
2027-03-16 0.4882 0.4785 0.4980
2027-03-17 0.4900 0.4802 0.4998
2027-03-18 0.4918 0.4819 0.5016
2027-03-19 0.4905 0.4807 0.5003
2027-03-20 0.4886 0.4788 0.4984
2027-03-21 0.4868 0.4770 0.4965
2027-03-22 0.4885 0.4788 0.4983
2027-03-23 0.4903 0.4805 0.5001
2027-03-24 0.4921 0.4822 0.5019
2027-03-25 0.4931 0.4832 0.5030
2027-03-26 0.4933 0.4834 0.5032
2027-03-27 0.4914 0.4816 0.5013
2027-03-28 0.4896 0.4798 0.4994
2027-03-29 0.4877 0.4780 0.4975
2027-03-30 0.4880 0.4782 0.4977
2027-03-31 0.4897 0.4799 0.4995
2027 April
2027-04-01 0.4890 0.4793 0.4988
2027-04-02 0.4908 0.4810 0.5006
2027-04-03 0.4899 0.4801 0.4997
2027-04-04 0.4901 0.4803 0.4999
2027-04-05 0.4882 0.4784 0.4980
2027-04-06 0.4900 0.4802 0.4998
2027-04-07 0.4881 0.4783 0.4979
2027-04-08 0.4883 0.4785 0.4980
2027-04-09 0.4900 0.4802 0.4998
2027-04-10 0.4882 0.4784 0.4979
2027-04-11 0.4883 0.4785 0.4980
2027-04-12 0.4900 0.4802 0.4998
2027-04-13 0.4882 0.4784 0.4979
2027-04-14 0.4863 0.4766 0.4960
2027-04-15 0.4845 0.4748 0.4942
2027-04-16 0.4853 0.4756 0.4950
2027-04-17 0.4835 0.4738 0.4932
2027-04-18 0.4837 0.4740 0.4933
2027-04-19 0.4818 0.4722 0.4915
2027-04-20 0.4836 0.4739 0.4932
2027-04-21 0.4850 0.4753 0.4947
2027-04-22 0.4831 0.4735 0.4928
2027-04-23 0.4825 0.4729 0.4922
2027-04-24 0.4819 0.4723 0.4915
2027-04-25 0.4801 0.4705 0.4897
2027-04-26 0.4803 0.4707 0.4899
2027-04-27 0.4819 0.4723 0.4915
2027-04-28 0.4801 0.4705 0.4897
2027-04-29 0.4810 0.4714 0.4907
2027-04-30 0.4816 0.4720 0.4912
2027 May
2027-05-01 0.4808 0.4711 0.4904
2027-05-02 0.4813 0.4717 0.4909
2027-05-03 0.4831 0.4734 0.4927
2027-05-04 0.4812 0.4716 0.4908
2027-05-05 0.4830 0.4733 0.4926
2027-05-06 0.4817 0.4721 0.4914
2027-05-07 0.4821 0.4724 0.4917
2027-05-08 0.4820 0.4724 0.4917
2027-05-09 0.4802 0.4706 0.4898
2027-05-10 0.4809 0.4713 0.4905
2027-05-11 0.4826 0.4730 0.4923
2027-05-12 0.4808 0.4712 0.4904
2027-05-13 0.4790 0.4694 0.4885
2027-05-14 0.4771 0.4676 0.4867
2027-05-15 0.4753 0.4658 0.4848
2027-05-16 0.4735 0.4640 0.4830
2027-05-17 0.4740 0.4645 0.4835
2027-05-18 0.4751 0.4656 0.4846
2027-05-19 0.4768 0.4672 0.4863
2027-05-20 0.4785 0.4689 0.4881
2027-05-21 0.4767 0.4671 0.4862
2027-05-22 0.4756 0.4661 0.4851
2027-05-23 0.4738 0.4643 0.4833
2027-05-24 0.4738 0.4644 0.4833
2027-05-25 0.4720 0.4626 0.4815
2027-05-26 0.4727 0.4632 0.4821
2027-05-27 0.4709 0.4615 0.4803
2027-05-28 0.4710 0.4616 0.4804
2027-05-29 0.4694 0.4600 0.4788
2027-05-30 0.4677 0.4583 0.4770
2027-05-31 0.4688 0.4594 0.4782
2027 June
2027-06-01 0.4674 0.4580 0.4767
2027-06-02 0.4656 0.4563 0.4749
2027-06-03 0.4673 0.4580 0.4766
2027-06-04 0.4655 0.4562 0.4748
2027-06-05 0.4648 0.4555 0.4741
2027-06-06 0.4630 0.4538 0.4723
2027-06-07 0.4613 0.4520 0.4705
2027-06-08 0.4629 0.4537 0.4722
2027-06-09 0.4646 0.4553 0.4739
2027-06-10 0.4663 0.4570 0.4756
2027-06-11 0.4645 0.4553 0.4738
2027-06-12 0.4655 0.4562 0.4748
2027-06-13 0.4647 0.4554 0.4740
2027-06-14 0.4664 0.4571 0.4757
2027-06-15 0.4681 0.4588 0.4775
2027-06-16 0.4678 0.4584 0.4771
2027-06-17 0.4675 0.4581 0.4768
2027-06-18 0.4692 0.4598 0.4786
2027-06-19 0.4709 0.4615 0.4803
2027-06-20 0.4691 0.4597 0.4785
2027-06-21 0.4673 0.4580 0.4767
2027-06-22 0.4655 0.4562 0.4748
2027-06-23 0.4666 0.4573 0.4759
2027-06-24 0.4648 0.4555 0.4741
2027-06-25 0.4631 0.4538 0.4723
2027-06-26 0.4613 0.4521 0.4705
2027-06-27 0.4621 0.4529 0.4714
2027-06-28 0.4623 0.4530 0.4715
2027-06-29 0.4639 0.4547 0.4732
2027-06-30 0.4622 0.4529 0.4714
2027 July
2027-07-01 0.4604 0.4512 0.4696
2027-07-02 0.4602 0.4510 0.4694
2027-07-03 0.4584 0.4493 0.4676
2027-07-04 0.4567 0.4476 0.4658
2027-07-05 0.4550 0.4459 0.4641
2027-07-06 0.4532 0.4442 0.4623
2027-07-07 0.4547 0.4456 0.4638
2027-07-08 0.4536 0.4445 0.4627
2027-07-09 0.4548 0.4457 0.4639
2027-07-10 0.4530 0.4440 0.4621
2027-07-11 0.4513 0.4423 0.4604
2027-07-12 0.4498 0.4408 0.4588
2027-07-13 0.4504 0.4414 0.4594
2027-07-14 0.4487 0.4397 0.4577
2027-07-15 0.4470 0.4380 0.4559
2027-07-16 0.4486 0.4396 0.4576
2027-07-17 0.4469 0.4380 0.4558
2027-07-18 0.4452 0.4363 0.4541
2027-07-19 0.4444 0.4355 0.4533
2027-07-20 0.4447 0.4358 0.4536
2027-07-21 0.4439 0.4350 0.4528
2027-07-22 0.4422 0.4333 0.4510
2027-07-23 0.4405 0.4317 0.4493
2027-07-24 0.4421 0.4333 0.4510
2027-07-25 0.4404 0.4316 0.4492
2027-07-26 0.4417 0.4329 0.4506
2027-07-27 0.4431 0.4342 0.4519
2027-07-28 0.4447 0.4358 0.4536
2027-07-29 0.4439 0.4350 0.4528
2027-07-30 0.4422 0.4334 0.4511
2027-07-31 0.4405 0.4317 0.4493
2027 August
2027-08-01 0.4389 0.4301 0.4476
2027-08-02 0.4372 0.4284 0.4459
2027-08-03 0.4355 0.4268 0.4442
2027-08-04 0.4349 0.4262 0.4436
2027-08-05 0.4332 0.4246 0.4419
2027-08-06 0.4348 0.4261 0.4435
2027-08-07 0.4364 0.4276 0.4451
2027-08-08 0.4380 0.4292 0.4467
2027-08-09 0.4396 0.4308 0.4483
2027-08-10 0.4379 0.4291 0.4466
2027-08-11 0.4362 0.4275 0.4449
2027-08-12 0.4346 0.4259 0.4432
2027-08-13 0.4361 0.4274 0.4449
2027-08-14 0.4377 0.4290 0.4465
2027-08-15 0.4361 0.4273 0.4448
2027-08-16 0.4351 0.4264 0.4438
2027-08-17 0.4334 0.4248 0.4421
2027-08-18 0.4318 0.4232 0.4404
2027-08-19 0.4301 0.4215 0.4387
2027-08-20 0.4317 0.4231 0.4403
2027-08-21 0.4318 0.4232 0.4404
2027-08-22 0.4332 0.4246 0.4419
2027-08-23 0.4348 0.4261 0.4435
2027-08-24 0.4364 0.4277 0.4451
2027-08-25 0.4347 0.4260 0.4434
2027-08-26 0.4331 0.4244 0.4417
2027-08-27 0.4346 0.4259 0.4433
2027-08-28 0.4362 0.4275 0.4449
2027-08-29 0.4378 0.4290 0.4466
2027-08-30 0.4394 0.4306 0.4482
2027-08-31 0.4377 0.4290 0.4465
2027 September
2027-09-01 0.4365 0.4277 0.4452
2027-09-02 0.4348 0.4261 0.4435
2027-09-03 0.4364 0.4276 0.4451
2027-09-04 0.4357 0.4270 0.4444
2027-09-05 0.4340 0.4254 0.4427
2027-09-06 0.4326 0.4240 0.4413
2027-09-07 0.4327 0.4240 0.4413
2027-09-08 0.4324 0.4238 0.4411
2027-09-09 0.4323 0.4236 0.4409
2027-09-10 0.4309 0.4223 0.4395
2027-09-11 0.4293 0.4207 0.4379
2027-09-12 0.4282 0.4197 0.4368
2027-09-13 0.4298 0.4212 0.4384
2027-09-14 0.4282 0.4196 0.4367
2027-09-15 0.4265 0.4180 0.4351
2027-09-16 0.4269 0.4184 0.4355
2027-09-17 0.4264 0.4178 0.4349
2027-09-18 0.4275 0.4189 0.4360
2027-09-19 0.4259 0.4173 0.4344
2027-09-20 0.4251 0.4166 0.4336
2027-09-21 0.4266 0.4181 0.4351
2027-09-22 0.4282 0.4196 0.4367
2027-09-23 0.4268 0.4183 0.4354
2027-09-24 0.4253 0.4168 0.4338
2027-09-25 0.4268 0.4183 0.4354
2027-09-26 0.4271 0.4186 0.4356
2027-09-27 0.4255 0.4170 0.4340
2027-09-28 0.4262 0.4177 0.4347
2027-09-29 0.4246 0.4161 0.4331
2027-09-30 0.4261 0.4176 0.4346
2027 October
2027-10-01 0.4245 0.4160 0.4330
2027-10-02 0.4239 0.4154 0.4323
2027-10-03 0.4246 0.4161 0.4331
2027-10-04 0.4261 0.4176 0.4347
2027-10-05 0.4245 0.4160 0.4330
2027-10-06 0.4241 0.4156 0.4326
2027-10-07 0.4248 0.4163 0.4333
2027-10-08 0.4235 0.4150 0.4320
2027-10-09 0.4225 0.4140 0.4309
2027-10-10 0.4209 0.4125 0.4293
2027-10-11 0.4224 0.4140 0.4308
2027-10-12 0.4230 0.4146 0.4315
2027-10-13 0.4222 0.4137 0.4306
2027-10-14 0.4236 0.4152 0.4321
2027-10-15 0.4234 0.4149 0.4319
2027-10-16 0.4218 0.4134 0.4302
2027-10-17 0.4219 0.4134 0.4303
2027-10-18 0.4207 0.4123 0.4291
2027-10-19 0.4191 0.4107 0.4275
2027-10-20 0.4175 0.4092 0.4259
2027-10-21 0.4171 0.4088 0.4255
2027-10-22 0.4156 0.4072 0.4239
2027-10-23 0.4154 0.4071 0.4237
2027-10-24 0.4139 0.4056 0.4221
2027-10-25 0.4123 0.4040 0.4205
2027-10-26 0.4107 0.4025 0.4189
2027-10-27 0.4092 0.4010 0.4174
2027-10-28 0.4104 0.4022 0.4186
2027-10-29 0.4106 0.4024 0.4188
2027-10-30 0.4121 0.4039 0.4203
2027-10-31 0.4127 0.4044 0.4209
2027 November
2027-11-01 0.4111 0.4029 0.4193
2027-11-02 0.4098 0.4016 0.4180
2027-11-03 0.4083 0.4001 0.4164