Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/ALL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.5023 0.4922 0.5123
2027-01-02 0.5025 0.4924 0.5125
2027-01-03 0.5019 0.4919 0.5119
2027-01-04 0.5000 0.4900 0.5100
2027-01-05 0.5018 0.4918 0.5118
2027-01-06 0.4999 0.4899 0.5099
2027-01-07 0.4981 0.4881 0.5080
2027-01-08 0.4962 0.4863 0.5061
2027-01-09 0.4952 0.4853 0.5051
2027-01-10 0.4933 0.4835 0.5032
2027-01-11 0.4951 0.4852 0.5050
2027-01-12 0.4969 0.4869 0.5068
2027-01-13 0.4987 0.4887 0.5086
2027-01-14 0.4968 0.4868 0.5067
2027-01-15 0.4986 0.4886 0.5085
2027-01-16 0.4997 0.4897 0.5097
2027-01-17 0.5015 0.4915 0.5115
2027-01-18 0.5033 0.4932 0.5134
2027-01-19 0.5051 0.4950 0.5152
2027-01-20 0.5041 0.4940 0.5142
2027-01-21 0.5032 0.4931 0.5132
2027-01-22 0.5037 0.4936 0.5137
2027-01-23 0.5018 0.4917 0.5118
2027-01-24 0.5011 0.4911 0.5111
2027-01-25 0.4992 0.4892 0.5092
2027-01-26 0.5010 0.4910 0.5110
2027-01-27 0.5008 0.4908 0.5108
2027-01-28 0.5024 0.4924 0.5125
2027-01-29 0.5042 0.4942 0.5143
2027-01-30 0.5023 0.4923 0.5124
2027-01-31 0.5005 0.4905 0.5105
2027 February
2027-02-01 0.5023 0.4922 0.5123
2027-02-02 0.5004 0.4904 0.5104
2027-02-03 0.5022 0.4922 0.5122
2027-02-04 0.5032 0.4932 0.5133
2027-02-05 0.5014 0.4913 0.5114
2027-02-06 0.5032 0.4931 0.5132
2027-02-07 0.5024 0.4923 0.5124
2027-02-08 0.5005 0.4905 0.5105
2027-02-09 0.4995 0.4895 0.5095
2027-02-10 0.4976 0.4877 0.5076
2027-02-11 0.4994 0.4894 0.5094
2027-02-12 0.5009 0.4909 0.5109
2027-02-13 0.4990 0.4891 0.5090
2027-02-14 0.5008 0.4908 0.5108
2027-02-15 0.4989 0.4890 0.5089
2027-02-16 0.4985 0.4885 0.5085
2027-02-17 0.4999 0.4899 0.5099
2027-02-18 0.4980 0.4881 0.5080
2027-02-19 0.4980 0.4880 0.5079
2027-02-20 0.4998 0.4898 0.5098
2027-02-21 0.4979 0.4879 0.5079
2027-02-22 0.4997 0.4897 0.5097
2027-02-23 0.4978 0.4878 0.5078
2027-02-24 0.4996 0.4896 0.5096
2027-02-25 0.5014 0.4913 0.5114
2027-02-26 0.4995 0.4895 0.5095
2027-02-27 0.5013 0.4913 0.5113
2027-02-28 0.4994 0.4894 0.5094
2027 March
2027-03-01 0.5012 0.4912 0.5112
2027-03-02 0.4993 0.4893 0.5093
2027-03-03 0.4974 0.4875 0.5074
2027-03-04 0.4989 0.4890 0.5089
2027-03-05 0.4992 0.4892 0.5091
2027-03-06 0.5010 0.4909 0.5110
2027-03-07 0.4991 0.4891 0.5091
2027-03-08 0.5009 0.4908 0.5109
2027-03-09 0.5027 0.4926 0.5127
2027-03-10 0.5008 0.4908 0.5108
2027-03-11 0.5011 0.4911 0.5111
2027-03-12 0.4992 0.4892 0.5092
2027-03-13 0.4974 0.4874 0.5073
2027-03-14 0.4955 0.4856 0.5054
2027-03-15 0.4936 0.4838 0.5035
2027-03-16 0.4927 0.4828 0.5025
2027-03-17 0.4945 0.4846 0.5044
2027-03-18 0.4933 0.4834 0.5032
2027-03-19 0.4951 0.4852 0.5050
2027-03-20 0.4932 0.4833 0.5031
2027-03-21 0.4950 0.4851 0.5049
2027-03-22 0.4959 0.4859 0.5058
2027-03-23 0.4976 0.4877 0.5076
2027-03-24 0.4958 0.4859 0.5057
2027-03-25 0.4939 0.4840 0.5038
2027-03-26 0.4957 0.4858 0.5056
2027-03-27 0.4975 0.4875 0.5074
2027-03-28 0.4984 0.4884 0.5083
2027-03-29 0.4965 0.4866 0.5064
2027-03-30 0.4946 0.4847 0.5045
2027-03-31 0.4964 0.4865 0.5063
2027 April
2027-04-01 0.4965 0.4866 0.5065
2027-04-02 0.4983 0.4883 0.5083
2027-04-03 0.4990 0.4890 0.5090
2027-04-04 0.4972 0.4872 0.5071
2027-04-05 0.4989 0.4890 0.5089
2027-04-06 0.4971 0.4871 0.5070
2027-04-07 0.4952 0.4853 0.5051
2027-04-08 0.4970 0.4870 0.5069
2027-04-09 0.4951 0.4852 0.5050
2027-04-10 0.4956 0.4856 0.5055
2027-04-11 0.4960 0.4861 0.5059
2027-04-12 0.4978 0.4878 0.5077
2027-04-13 0.4978 0.4878 0.5078
2027-04-14 0.4996 0.4896 0.5096
2027-04-15 0.4977 0.4878 0.5077
2027-04-16 0.4995 0.4895 0.5095
2027-04-17 0.5013 0.4913 0.5113
2027-04-18 0.5011 0.4911 0.5111
2027-04-19 0.4992 0.4893 0.5092
2027-04-20 0.5003 0.4903 0.5103
2027-04-21 0.5004 0.4904 0.5104
2027-04-22 0.4985 0.4886 0.5085
2027-04-23 0.4992 0.4892 0.5092
2027-04-24 0.4973 0.4874 0.5073
2027-04-25 0.4973 0.4873 0.5072
2027-04-26 0.4962 0.4863 0.5061
2027-04-27 0.4944 0.4845 0.5042
2027-04-28 0.4961 0.4862 0.5061
2027-04-29 0.4943 0.4844 0.5042
2027-04-30 0.4960 0.4861 0.5060
2027 May
2027-05-01 0.4942 0.4843 0.5041
2027-05-02 0.4954 0.4855 0.5054
2027-05-03 0.4942 0.4844 0.5041
2027-05-04 0.4927 0.4829 0.5026
2027-05-05 0.4909 0.4811 0.5007
2027-05-06 0.4891 0.4793 0.4988
2027-05-07 0.4908 0.4810 0.5006
2027-05-08 0.4926 0.4827 0.5024
2027-05-09 0.4943 0.4844 0.5042
2027-05-10 0.4925 0.4826 0.5023
2027-05-11 0.4942 0.4844 0.5041
2027-05-12 0.4960 0.4861 0.5059
2027-05-13 0.4978 0.4878 0.5077
2027-05-14 0.4965 0.4865 0.5064
2027-05-15 0.4946 0.4847 0.5045
2027-05-16 0.4928 0.4829 0.5026
2027-05-17 0.4945 0.4846 0.5044
2027-05-18 0.4963 0.4864 0.5062
2027-05-19 0.4981 0.4881 0.5080
2027-05-20 0.4991 0.4891 0.5091
2027-05-21 0.4993 0.4893 0.5093
2027-05-22 0.4975 0.4875 0.5074
2027-05-23 0.4956 0.4857 0.5055
2027-05-24 0.4937 0.4839 0.5036
2027-05-25 0.4940 0.4841 0.5039
2027-05-26 0.4957 0.4858 0.5057
2027-05-27 0.4950 0.4851 0.5049
2027-05-28 0.4968 0.4869 0.5068
2027-05-29 0.4959 0.4860 0.5058
2027-05-30 0.4961 0.4861 0.5060
2027-05-31 0.4942 0.4843 0.5041
2027 June
2027-06-01 0.4960 0.4861 0.5059
2027-06-02 0.4941 0.4842 0.5040
2027-06-03 0.4943 0.4844 0.5042
2027-06-04 0.4960 0.4861 0.5060
2027-06-05 0.4942 0.4843 0.5041
2027-06-06 0.4943 0.4844 0.5042
2027-06-07 0.4960 0.4861 0.5060
2027-06-08 0.4942 0.4843 0.5041
2027-06-09 0.4923 0.4825 0.5022
2027-06-10 0.4905 0.4807 0.5003
2027-06-11 0.4914 0.4815 0.5012
2027-06-12 0.4895 0.4797 0.4993
2027-06-13 0.4897 0.4799 0.4995
2027-06-14 0.4879 0.4781 0.4976
2027-06-15 0.4896 0.4798 0.4994
2027-06-16 0.4910 0.4812 0.5008
2027-06-17 0.4892 0.4794 0.4990
2027-06-18 0.4886 0.4788 0.4983
2027-06-19 0.4879 0.4782 0.4977
2027-06-20 0.4861 0.4764 0.4958
2027-06-21 0.4863 0.4766 0.4961
2027-06-22 0.4880 0.4782 0.4977
2027-06-23 0.4861 0.4764 0.4959
2027-06-24 0.4871 0.4774 0.4969
2027-06-25 0.4877 0.4779 0.4974
2027-06-26 0.4868 0.4771 0.4966
2027-06-27 0.4874 0.4776 0.4971
2027-06-28 0.4891 0.4794 0.4989
2027-06-29 0.4873 0.4776 0.4970
2027-06-30 0.4890 0.4793 0.4988
2027 July
2027-07-01 0.4878 0.4781 0.4976
2027-07-02 0.4881 0.4784 0.4979
2027-07-03 0.4881 0.4784 0.4979
2027-07-04 0.4863 0.4766 0.4960
2027-07-05 0.4869 0.4772 0.4967
2027-07-06 0.4887 0.4789 0.4985
2027-07-07 0.4869 0.4771 0.4966
2027-07-08 0.4850 0.4753 0.4947
2027-07-09 0.4832 0.4735 0.4929
2027-07-10 0.4814 0.4718 0.4910
2027-07-11 0.4796 0.4700 0.4892
2027-07-12 0.4801 0.4705 0.4897
2027-07-13 0.4813 0.4716 0.4909
2027-07-14 0.4829 0.4732 0.4925
2027-07-15 0.4846 0.4749 0.4943
2027-07-16 0.4828 0.4731 0.4924
2027-07-17 0.4817 0.4721 0.4914
2027-07-18 0.4799 0.4703 0.4895
2027-07-19 0.4799 0.4703 0.4895
2027-07-20 0.4781 0.4686 0.4877
2027-07-21 0.4788 0.4692 0.4884
2027-07-22 0.4770 0.4675 0.4866
2027-07-23 0.4771 0.4676 0.4867
2027-07-24 0.4755 0.4660 0.4851
2027-07-25 0.4738 0.4643 0.4832
2027-07-26 0.4750 0.4655 0.4845
2027-07-27 0.4735 0.4640 0.4830
2027-07-28 0.4717 0.4623 0.4812
2027-07-29 0.4734 0.4639 0.4829
2027-07-30 0.4716 0.4622 0.4811
2027-07-31 0.4709 0.4615 0.4803
2027 August
2027-08-01 0.4691 0.4598 0.4785
2027-08-02 0.4674 0.4580 0.4767
2027-08-03 0.4691 0.4597 0.4784
2027-08-04 0.4707 0.4613 0.4801
2027-08-05 0.4724 0.4630 0.4819
2027-08-06 0.4706 0.4612 0.4801
2027-08-07 0.4716 0.4622 0.4811
2027-08-08 0.4708 0.4614 0.4803
2027-08-09 0.4725 0.4631 0.4820
2027-08-10 0.4742 0.4647 0.4837
2027-08-11 0.4739 0.4644 0.4833
2027-08-12 0.4736 0.4641 0.4830
2027-08-13 0.4753 0.4658 0.4848
2027-08-14 0.4770 0.4674 0.4865
2027-08-15 0.4752 0.4657 0.4847
2027-08-16 0.4734 0.4639 0.4829
2027-08-17 0.4716 0.4622 0.4811
2027-08-18 0.4727 0.4633 0.4822
2027-08-19 0.4709 0.4615 0.4804
2027-08-20 0.4692 0.4598 0.4786
2027-08-21 0.4674 0.4581 0.4768
2027-08-22 0.4682 0.4589 0.4776
2027-08-23 0.4684 0.4590 0.4777
2027-08-24 0.4701 0.4607 0.4795
2027-08-25 0.4683 0.4589 0.4777
2027-08-26 0.4665 0.4572 0.4759
2027-08-27 0.4663 0.4570 0.4756
2027-08-28 0.4646 0.4553 0.4739
2027-08-29 0.4628 0.4536 0.4721
2027-08-30 0.4611 0.4519 0.4703
2027-08-31 0.4594 0.4502 0.4685
2027 September
2027-09-01 0.4609 0.4516 0.4701
2027-09-02 0.4597 0.4506 0.4689
2027-09-03 0.4609 0.4517 0.4701
2027-09-04 0.4592 0.4500 0.4684
2027-09-05 0.4575 0.4483 0.4666
2027-09-06 0.4559 0.4468 0.4650
2027-09-07 0.4565 0.4474 0.4657
2027-09-08 0.4548 0.4457 0.4639
2027-09-09 0.4531 0.4441 0.4622
2027-09-10 0.4547 0.4456 0.4638
2027-09-11 0.4530 0.4440 0.4621
2027-09-12 0.4513 0.4423 0.4604
2027-09-13 0.4505 0.4415 0.4596
2027-09-14 0.4508 0.4418 0.4599
2027-09-15 0.4500 0.4410 0.4590
2027-09-16 0.4483 0.4393 0.4573
2027-09-17 0.4466 0.4377 0.4556
2027-09-18 0.4482 0.4393 0.4572
2027-09-19 0.4465 0.4376 0.4555
2027-09-20 0.4479 0.4389 0.4568
2027-09-21 0.4492 0.4403 0.4582
2027-09-22 0.4509 0.4418 0.4599
2027-09-23 0.4501 0.4411 0.4591
2027-09-24 0.4484 0.4394 0.4573
2027-09-25 0.4467 0.4377 0.4556
2027-09-26 0.4450 0.4361 0.4539
2027-09-27 0.4433 0.4345 0.4522
2027-09-28 0.4417 0.4328 0.4505
2027-09-29 0.4410 0.4322 0.4498
2027-09-30 0.4394 0.4306 0.4481
2027 October
2027-10-01 0.4409 0.4321 0.4498
2027-10-02 0.4425 0.4337 0.4514
2027-10-03 0.4441 0.4352 0.4530
2027-10-04 0.4457 0.4368 0.4546
2027-10-05 0.4440 0.4351 0.4529
2027-10-06 0.4424 0.4335 0.4512
2027-10-07 0.4407 0.4319 0.4495
2027-10-08 0.4423 0.4334 0.4511
2027-10-09 0.4439 0.4350 0.4527
2027-10-10 0.4422 0.4334 0.4510
2027-10-11 0.4412 0.4324 0.4500
2027-10-12 0.4396 0.4308 0.4484
2027-10-13 0.4379 0.4292 0.4467
2027-10-14 0.4363 0.4275 0.4450
2027-10-15 0.4378 0.4291 0.4466
2027-10-16 0.4379 0.4292 0.4467
2027-10-17 0.4394 0.4306 0.4482
2027-10-18 0.4409 0.4321 0.4498
2027-10-19 0.4425 0.4337 0.4514
2027-10-20 0.4409 0.4321 0.4497
2027-10-21 0.4392 0.4304 0.4480
2027-10-22 0.4408 0.4320 0.4496
2027-10-23 0.4424 0.4335 0.4512
2027-10-24 0.4440 0.4351 0.4528
2027-10-25 0.4455 0.4366 0.4545
2027-10-26 0.4439 0.4350 0.4528
2027-10-27 0.4426 0.4337 0.4514
2027-10-28 0.4409 0.4321 0.4497
2027-10-29 0.4425 0.4337 0.4514
2027-10-30 0.4418 0.4330 0.4507
2027-10-31 0.4402 0.4314 0.4490
2027 November
2027-11-01 0.4387 0.4300 0.4475
2027-11-02 0.4388 0.4300 0.4475
2027-11-03 0.4385 0.4298 0.4473
2027-11-04 0.4384 0.4296 0.4471
2027-11-05 0.4370 0.4283 0.4457
2027-11-06 0.4354 0.4266 0.4441
2027-11-07 0.4343 0.4256 0.4430
2027-11-08 0.4359 0.4272 0.4446
2027-11-09 0.4342 0.4255 0.4429
2027-11-10 0.4326 0.4240 0.4413
2027-11-11 0.4330 0.4243 0.4417
2027-11-12 0.4324 0.4238 0.4411
2027-11-13 0.4336 0.4249 0.4422
2027-11-14 0.4319 0.4233 0.4406
2027-11-15 0.4311 0.4225 0.4398
2027-11-16 0.4327 0.4240 0.4413
2027-11-17 0.4342 0.4255 0.4429
2027-11-18 0.4329 0.4242 0.4415
2027-11-19 0.4313 0.4227 0.4399
2027-11-20 0.4328 0.4242 0.4415
2027-11-21 0.4331 0.4245 0.4418
2027-11-22 0.4315 0.4229 0.4401
2027-11-23 0.4322 0.4236 0.4409
2027-11-24 0.4306 0.4220 0.4392
2027-11-25 0.4322 0.4235 0.4408
2027-11-26 0.4305 0.4219 0.4391
2027-11-27 0.4299 0.4213 0.4385
2027-11-28 0.4306 0.4220 0.4393
2027-11-29 0.4322 0.4235 0.4408
2027-11-30 0.4306 0.4220 0.4392
2027 December
2027-12-01 0.4302 0.4216 0.4388
2027-12-02 0.4309 0.4223 0.4395
2027-12-03 0.4295 0.4209 0.4381
2027-12-04 0.4285 0.4199 0.4371
2027-12-05 0.4269 0.4183 0.4354
2027-12-06 0.4284 0.4198 0.4370
2027-12-07 0.4290 0.4205 0.4376
2027-12-08 0.4282 0.4196 0.4367
2027-12-09 0.4297 0.4211 0.4383
2027-12-10 0.4294 0.4209 0.4380
2027-12-11 0.4278 0.4193 0.4364
2027-12-12 0.4279 0.4193 0.4365
2027-12-13 0.4267 0.4182 0.4352
2027-12-14 0.4251 0.4166 0.4336
2027-12-15 0.4235 0.4151 0.4320
2027-12-16 0.4231 0.4147 0.4316
2027-12-17 0.4215 0.4131 0.4300
2027-12-18 0.4214 0.4129 0.4298
2027-12-19 0.4198 0.4114 0.4282
2027-12-20 0.4182 0.4099 0.4266
2027-12-21 0.4167 0.4083 0.4250
2027-12-22 0.4151 0.4068 0.4234
2027-12-23 0.4163 0.4080 0.4246
2027-12-24 0.4166 0.4082 0.4249
2027-12-25 0.4181 0.4097 0.4264
2027-12-26 0.4186 0.4103 0.4270
2027-12-27 0.4171 0.4087 0.4254
2027-12-28 0.4158 0.4075 0.4241
2027-12-29 0.4142 0.4059 0.4225
2027-12-30 0.4157 0.4074 0.4240
2027-12-31 0.4172 0.4088 0.4255