Current JPY/ALL rate: â–² 0.5579 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.5023 | 0.4922 | 0.5123 |
2027-01-02 | 0.5025 | 0.4924 | 0.5125 |
2027-01-03 | 0.5019 | 0.4919 | 0.5119 |
2027-01-04 | 0.5000 | 0.4900 | 0.5100 |
2027-01-05 | 0.5018 | 0.4918 | 0.5118 |
2027-01-06 | 0.4999 | 0.4899 | 0.5099 |
2027-01-07 | 0.4981 | 0.4881 | 0.5080 |
2027-01-08 | 0.4962 | 0.4863 | 0.5061 |
2027-01-09 | 0.4952 | 0.4853 | 0.5051 |
2027-01-10 | 0.4933 | 0.4835 | 0.5032 |
2027-01-11 | 0.4951 | 0.4852 | 0.5050 |
2027-01-12 | 0.4969 | 0.4869 | 0.5068 |
2027-01-13 | 0.4987 | 0.4887 | 0.5086 |
2027-01-14 | 0.4968 | 0.4868 | 0.5067 |
2027-01-15 | 0.4986 | 0.4886 | 0.5085 |
2027-01-16 | 0.4997 | 0.4897 | 0.5097 |
2027-01-17 | 0.5015 | 0.4915 | 0.5115 |
2027-01-18 | 0.5033 | 0.4932 | 0.5134 |
2027-01-19 | 0.5051 | 0.4950 | 0.5152 |
2027-01-20 | 0.5041 | 0.4940 | 0.5142 |
2027-01-21 | 0.5032 | 0.4931 | 0.5132 |
2027-01-22 | 0.5037 | 0.4936 | 0.5137 |
2027-01-23 | 0.5018 | 0.4917 | 0.5118 |
2027-01-24 | 0.5011 | 0.4911 | 0.5111 |
2027-01-25 | 0.4992 | 0.4892 | 0.5092 |
2027-01-26 | 0.5010 | 0.4910 | 0.5110 |
2027-01-27 | 0.5008 | 0.4908 | 0.5108 |
2027-01-28 | 0.5024 | 0.4924 | 0.5125 |
2027-01-29 | 0.5042 | 0.4942 | 0.5143 |
2027-01-30 | 0.5023 | 0.4923 | 0.5124 |
2027-01-31 | 0.5005 | 0.4905 | 0.5105 |
2027 February | |||
2027-02-01 | 0.5023 | 0.4922 | 0.5123 |
2027-02-02 | 0.5004 | 0.4904 | 0.5104 |
2027-02-03 | 0.5022 | 0.4922 | 0.5122 |
2027-02-04 | 0.5032 | 0.4932 | 0.5133 |
2027-02-05 | 0.5014 | 0.4913 | 0.5114 |
2027-02-06 | 0.5032 | 0.4931 | 0.5132 |
2027-02-07 | 0.5024 | 0.4923 | 0.5124 |
2027-02-08 | 0.5005 | 0.4905 | 0.5105 |
2027-02-09 | 0.4995 | 0.4895 | 0.5095 |
2027-02-10 | 0.4976 | 0.4877 | 0.5076 |
2027-02-11 | 0.4994 | 0.4894 | 0.5094 |
2027-02-12 | 0.5009 | 0.4909 | 0.5109 |
2027-02-13 | 0.4990 | 0.4891 | 0.5090 |
2027-02-14 | 0.5008 | 0.4908 | 0.5108 |
2027-02-15 | 0.4989 | 0.4890 | 0.5089 |
2027-02-16 | 0.4985 | 0.4885 | 0.5085 |
2027-02-17 | 0.4999 | 0.4899 | 0.5099 |
2027-02-18 | 0.4980 | 0.4881 | 0.5080 |
2027-02-19 | 0.4980 | 0.4880 | 0.5079 |
2027-02-20 | 0.4998 | 0.4898 | 0.5098 |
2027-02-21 | 0.4979 | 0.4879 | 0.5079 |
2027-02-22 | 0.4997 | 0.4897 | 0.5097 |
2027-02-23 | 0.4978 | 0.4878 | 0.5078 |
2027-02-24 | 0.4996 | 0.4896 | 0.5096 |
2027-02-25 | 0.5014 | 0.4913 | 0.5114 |
2027-02-26 | 0.4995 | 0.4895 | 0.5095 |
2027-02-27 | 0.5013 | 0.4913 | 0.5113 |
2027-02-28 | 0.4994 | 0.4894 | 0.5094 |
2027 March | |||
2027-03-01 | 0.5012 | 0.4912 | 0.5112 |
2027-03-02 | 0.4993 | 0.4893 | 0.5093 |
2027-03-03 | 0.4974 | 0.4875 | 0.5074 |
2027-03-04 | 0.4989 | 0.4890 | 0.5089 |
2027-03-05 | 0.4992 | 0.4892 | 0.5091 |
2027-03-06 | 0.5010 | 0.4909 | 0.5110 |
2027-03-07 | 0.4991 | 0.4891 | 0.5091 |
2027-03-08 | 0.5009 | 0.4908 | 0.5109 |
2027-03-09 | 0.5027 | 0.4926 | 0.5127 |
2027-03-10 | 0.5008 | 0.4908 | 0.5108 |
2027-03-11 | 0.5011 | 0.4911 | 0.5111 |
2027-03-12 | 0.4992 | 0.4892 | 0.5092 |
2027-03-13 | 0.4974 | 0.4874 | 0.5073 |
2027-03-14 | 0.4955 | 0.4856 | 0.5054 |
2027-03-15 | 0.4936 | 0.4838 | 0.5035 |
2027-03-16 | 0.4927 | 0.4828 | 0.5025 |
2027-03-17 | 0.4945 | 0.4846 | 0.5044 |
2027-03-18 | 0.4933 | 0.4834 | 0.5032 |
2027-03-19 | 0.4951 | 0.4852 | 0.5050 |
2027-03-20 | 0.4932 | 0.4833 | 0.5031 |
2027-03-21 | 0.4950 | 0.4851 | 0.5049 |
2027-03-22 | 0.4959 | 0.4859 | 0.5058 |
2027-03-23 | 0.4976 | 0.4877 | 0.5076 |
2027-03-24 | 0.4958 | 0.4859 | 0.5057 |
2027-03-25 | 0.4939 | 0.4840 | 0.5038 |
2027-03-26 | 0.4957 | 0.4858 | 0.5056 |
2027-03-27 | 0.4975 | 0.4875 | 0.5074 |
2027-03-28 | 0.4984 | 0.4884 | 0.5083 |
2027-03-29 | 0.4965 | 0.4866 | 0.5064 |
2027-03-30 | 0.4946 | 0.4847 | 0.5045 |
2027-03-31 | 0.4964 | 0.4865 | 0.5063 |
2027 April | |||
2027-04-01 | 0.4965 | 0.4866 | 0.5065 |
2027-04-02 | 0.4983 | 0.4883 | 0.5083 |
2027-04-03 | 0.4990 | 0.4890 | 0.5090 |
2027-04-04 | 0.4972 | 0.4872 | 0.5071 |
2027-04-05 | 0.4989 | 0.4890 | 0.5089 |
2027-04-06 | 0.4971 | 0.4871 | 0.5070 |
2027-04-07 | 0.4952 | 0.4853 | 0.5051 |
2027-04-08 | 0.4970 | 0.4870 | 0.5069 |
2027-04-09 | 0.4951 | 0.4852 | 0.5050 |
2027-04-10 | 0.4956 | 0.4856 | 0.5055 |
2027-04-11 | 0.4960 | 0.4861 | 0.5059 |
2027-04-12 | 0.4978 | 0.4878 | 0.5077 |
2027-04-13 | 0.4978 | 0.4878 | 0.5078 |
2027-04-14 | 0.4996 | 0.4896 | 0.5096 |
2027-04-15 | 0.4977 | 0.4878 | 0.5077 |
2027-04-16 | 0.4995 | 0.4895 | 0.5095 |
2027-04-17 | 0.5013 | 0.4913 | 0.5113 |
2027-04-18 | 0.5011 | 0.4911 | 0.5111 |
2027-04-19 | 0.4992 | 0.4893 | 0.5092 |
2027-04-20 | 0.5003 | 0.4903 | 0.5103 |
2027-04-21 | 0.5004 | 0.4904 | 0.5104 |
2027-04-22 | 0.4985 | 0.4886 | 0.5085 |
2027-04-23 | 0.4992 | 0.4892 | 0.5092 |
2027-04-24 | 0.4973 | 0.4874 | 0.5073 |
2027-04-25 | 0.4973 | 0.4873 | 0.5072 |
2027-04-26 | 0.4962 | 0.4863 | 0.5061 |
2027-04-27 | 0.4944 | 0.4845 | 0.5042 |
2027-04-28 | 0.4961 | 0.4862 | 0.5061 |
2027-04-29 | 0.4943 | 0.4844 | 0.5042 |
2027-04-30 | 0.4960 | 0.4861 | 0.5060 |
2027 May | |||
2027-05-01 | 0.4942 | 0.4843 | 0.5041 |
2027-05-02 | 0.4954 | 0.4855 | 0.5054 |
2027-05-03 | 0.4942 | 0.4844 | 0.5041 |
2027-05-04 | 0.4927 | 0.4829 | 0.5026 |
2027-05-05 | 0.4909 | 0.4811 | 0.5007 |
2027-05-06 | 0.4891 | 0.4793 | 0.4988 |
2027-05-07 | 0.4908 | 0.4810 | 0.5006 |
2027-05-08 | 0.4926 | 0.4827 | 0.5024 |
2027-05-09 | 0.4943 | 0.4844 | 0.5042 |
2027-05-10 | 0.4925 | 0.4826 | 0.5023 |
2027-05-11 | 0.4942 | 0.4844 | 0.5041 |
2027-05-12 | 0.4960 | 0.4861 | 0.5059 |
2027-05-13 | 0.4978 | 0.4878 | 0.5077 |
2027-05-14 | 0.4965 | 0.4865 | 0.5064 |
2027-05-15 | 0.4946 | 0.4847 | 0.5045 |
2027-05-16 | 0.4928 | 0.4829 | 0.5026 |
2027-05-17 | 0.4945 | 0.4846 | 0.5044 |
2027-05-18 | 0.4963 | 0.4864 | 0.5062 |
2027-05-19 | 0.4981 | 0.4881 | 0.5080 |
2027-05-20 | 0.4991 | 0.4891 | 0.5091 |
2027-05-21 | 0.4993 | 0.4893 | 0.5093 |
2027-05-22 | 0.4975 | 0.4875 | 0.5074 |
2027-05-23 | 0.4956 | 0.4857 | 0.5055 |
2027-05-24 | 0.4937 | 0.4839 | 0.5036 |
2027-05-25 | 0.4940 | 0.4841 | 0.5039 |
2027-05-26 | 0.4957 | 0.4858 | 0.5057 |
2027-05-27 | 0.4950 | 0.4851 | 0.5049 |
2027-05-28 | 0.4968 | 0.4869 | 0.5068 |
2027-05-29 | 0.4959 | 0.4860 | 0.5058 |
2027-05-30 | 0.4961 | 0.4861 | 0.5060 |
2027-05-31 | 0.4942 | 0.4843 | 0.5041 |
2027 June | |||
2027-06-01 | 0.4960 | 0.4861 | 0.5059 |
2027-06-02 | 0.4941 | 0.4842 | 0.5040 |
2027-06-03 | 0.4943 | 0.4844 | 0.5042 |
2027-06-04 | 0.4960 | 0.4861 | 0.5060 |
2027-06-05 | 0.4942 | 0.4843 | 0.5041 |
2027-06-06 | 0.4943 | 0.4844 | 0.5042 |
2027-06-07 | 0.4960 | 0.4861 | 0.5060 |
2027-06-08 | 0.4942 | 0.4843 | 0.5041 |
2027-06-09 | 0.4923 | 0.4825 | 0.5022 |
2027-06-10 | 0.4905 | 0.4807 | 0.5003 |
2027-06-11 | 0.4914 | 0.4815 | 0.5012 |
2027-06-12 | 0.4895 | 0.4797 | 0.4993 |
2027-06-13 | 0.4897 | 0.4799 | 0.4995 |
2027-06-14 | 0.4879 | 0.4781 | 0.4976 |
2027-06-15 | 0.4896 | 0.4798 | 0.4994 |
2027-06-16 | 0.4910 | 0.4812 | 0.5008 |
2027-06-17 | 0.4892 | 0.4794 | 0.4990 |
2027-06-18 | 0.4886 | 0.4788 | 0.4983 |
2027-06-19 | 0.4879 | 0.4782 | 0.4977 |
2027-06-20 | 0.4861 | 0.4764 | 0.4958 |
2027-06-21 | 0.4863 | 0.4766 | 0.4961 |
2027-06-22 | 0.4880 | 0.4782 | 0.4977 |
2027-06-23 | 0.4861 | 0.4764 | 0.4959 |
2027-06-24 | 0.4871 | 0.4774 | 0.4969 |
2027-06-25 | 0.4877 | 0.4779 | 0.4974 |
2027-06-26 | 0.4868 | 0.4771 | 0.4966 |
2027-06-27 | 0.4874 | 0.4776 | 0.4971 |
2027-06-28 | 0.4891 | 0.4794 | 0.4989 |
2027-06-29 | 0.4873 | 0.4776 | 0.4970 |
2027-06-30 | 0.4890 | 0.4793 | 0.4988 |
2027 July | |||
2027-07-01 | 0.4878 | 0.4781 | 0.4976 |
2027-07-02 | 0.4881 | 0.4784 | 0.4979 |
2027-07-03 | 0.4881 | 0.4784 | 0.4979 |
2027-07-04 | 0.4863 | 0.4766 | 0.4960 |
2027-07-05 | 0.4869 | 0.4772 | 0.4967 |
2027-07-06 | 0.4887 | 0.4789 | 0.4985 |
2027-07-07 | 0.4869 | 0.4771 | 0.4966 |
2027-07-08 | 0.4850 | 0.4753 | 0.4947 |
2027-07-09 | 0.4832 | 0.4735 | 0.4929 |
2027-07-10 | 0.4814 | 0.4718 | 0.4910 |
2027-07-11 | 0.4796 | 0.4700 | 0.4892 |
2027-07-12 | 0.4801 | 0.4705 | 0.4897 |
2027-07-13 | 0.4813 | 0.4716 | 0.4909 |
2027-07-14 | 0.4829 | 0.4732 | 0.4925 |
2027-07-15 | 0.4846 | 0.4749 | 0.4943 |
2027-07-16 | 0.4828 | 0.4731 | 0.4924 |
2027-07-17 | 0.4817 | 0.4721 | 0.4914 |
2027-07-18 | 0.4799 | 0.4703 | 0.4895 |
2027-07-19 | 0.4799 | 0.4703 | 0.4895 |
2027-07-20 | 0.4781 | 0.4686 | 0.4877 |
2027-07-21 | 0.4788 | 0.4692 | 0.4884 |
2027-07-22 | 0.4770 | 0.4675 | 0.4866 |
2027-07-23 | 0.4771 | 0.4676 | 0.4867 |
2027-07-24 | 0.4755 | 0.4660 | 0.4851 |
2027-07-25 | 0.4738 | 0.4643 | 0.4832 |
2027-07-26 | 0.4750 | 0.4655 | 0.4845 |
2027-07-27 | 0.4735 | 0.4640 | 0.4830 |
2027-07-28 | 0.4717 | 0.4623 | 0.4812 |
2027-07-29 | 0.4734 | 0.4639 | 0.4829 |
2027-07-30 | 0.4716 | 0.4622 | 0.4811 |
2027-07-31 | 0.4709 | 0.4615 | 0.4803 |
2027 August | |||
2027-08-01 | 0.4691 | 0.4598 | 0.4785 |
2027-08-02 | 0.4674 | 0.4580 | 0.4767 |
2027-08-03 | 0.4691 | 0.4597 | 0.4784 |
2027-08-04 | 0.4707 | 0.4613 | 0.4801 |
2027-08-05 | 0.4724 | 0.4630 | 0.4819 |
2027-08-06 | 0.4706 | 0.4612 | 0.4801 |
2027-08-07 | 0.4716 | 0.4622 | 0.4811 |
2027-08-08 | 0.4708 | 0.4614 | 0.4803 |
2027-08-09 | 0.4725 | 0.4631 | 0.4820 |
2027-08-10 | 0.4742 | 0.4647 | 0.4837 |
2027-08-11 | 0.4739 | 0.4644 | 0.4833 |
2027-08-12 | 0.4736 | 0.4641 | 0.4830 |
2027-08-13 | 0.4753 | 0.4658 | 0.4848 |
2027-08-14 | 0.4770 | 0.4674 | 0.4865 |
2027-08-15 | 0.4752 | 0.4657 | 0.4847 |
2027-08-16 | 0.4734 | 0.4639 | 0.4829 |
2027-08-17 | 0.4716 | 0.4622 | 0.4811 |
2027-08-18 | 0.4727 | 0.4633 | 0.4822 |
2027-08-19 | 0.4709 | 0.4615 | 0.4804 |
2027-08-20 | 0.4692 | 0.4598 | 0.4786 |
2027-08-21 | 0.4674 | 0.4581 | 0.4768 |
2027-08-22 | 0.4682 | 0.4589 | 0.4776 |
2027-08-23 | 0.4684 | 0.4590 | 0.4777 |
2027-08-24 | 0.4701 | 0.4607 | 0.4795 |
2027-08-25 | 0.4683 | 0.4589 | 0.4777 |
2027-08-26 | 0.4665 | 0.4572 | 0.4759 |
2027-08-27 | 0.4663 | 0.4570 | 0.4756 |
2027-08-28 | 0.4646 | 0.4553 | 0.4739 |
2027-08-29 | 0.4628 | 0.4536 | 0.4721 |
2027-08-30 | 0.4611 | 0.4519 | 0.4703 |
2027-08-31 | 0.4594 | 0.4502 | 0.4685 |
2027 September | |||
2027-09-01 | 0.4609 | 0.4516 | 0.4701 |
2027-09-02 | 0.4597 | 0.4506 | 0.4689 |
2027-09-03 | 0.4609 | 0.4517 | 0.4701 |
2027-09-04 | 0.4592 | 0.4500 | 0.4684 |
2027-09-05 | 0.4575 | 0.4483 | 0.4666 |
2027-09-06 | 0.4559 | 0.4468 | 0.4650 |
2027-09-07 | 0.4565 | 0.4474 | 0.4657 |
2027-09-08 | 0.4548 | 0.4457 | 0.4639 |
2027-09-09 | 0.4531 | 0.4441 | 0.4622 |
2027-09-10 | 0.4547 | 0.4456 | 0.4638 |
2027-09-11 | 0.4530 | 0.4440 | 0.4621 |
2027-09-12 | 0.4513 | 0.4423 | 0.4604 |
2027-09-13 | 0.4505 | 0.4415 | 0.4596 |
2027-09-14 | 0.4508 | 0.4418 | 0.4599 |
2027-09-15 | 0.4500 | 0.4410 | 0.4590 |
2027-09-16 | 0.4483 | 0.4393 | 0.4573 |
2027-09-17 | 0.4466 | 0.4377 | 0.4556 |
2027-09-18 | 0.4482 | 0.4393 | 0.4572 |
2027-09-19 | 0.4465 | 0.4376 | 0.4555 |
2027-09-20 | 0.4479 | 0.4389 | 0.4568 |
2027-09-21 | 0.4492 | 0.4403 | 0.4582 |
2027-09-22 | 0.4509 | 0.4418 | 0.4599 |
2027-09-23 | 0.4501 | 0.4411 | 0.4591 |
2027-09-24 | 0.4484 | 0.4394 | 0.4573 |
2027-09-25 | 0.4467 | 0.4377 | 0.4556 |
2027-09-26 | 0.4450 | 0.4361 | 0.4539 |
2027-09-27 | 0.4433 | 0.4345 | 0.4522 |
2027-09-28 | 0.4417 | 0.4328 | 0.4505 |
2027-09-29 | 0.4410 | 0.4322 | 0.4498 |
2027-09-30 | 0.4394 | 0.4306 | 0.4481 |
2027 October | |||
2027-10-01 | 0.4409 | 0.4321 | 0.4498 |
2027-10-02 | 0.4425 | 0.4337 | 0.4514 |
2027-10-03 | 0.4441 | 0.4352 | 0.4530 |
2027-10-04 | 0.4457 | 0.4368 | 0.4546 |
2027-10-05 | 0.4440 | 0.4351 | 0.4529 |
2027-10-06 | 0.4424 | 0.4335 | 0.4512 |
2027-10-07 | 0.4407 | 0.4319 | 0.4495 |
2027-10-08 | 0.4423 | 0.4334 | 0.4511 |
2027-10-09 | 0.4439 | 0.4350 | 0.4527 |
2027-10-10 | 0.4422 | 0.4334 | 0.4510 |
2027-10-11 | 0.4412 | 0.4324 | 0.4500 |
2027-10-12 | 0.4396 | 0.4308 | 0.4484 |
2027-10-13 | 0.4379 | 0.4292 | 0.4467 |
2027-10-14 | 0.4363 | 0.4275 | 0.4450 |
2027-10-15 | 0.4378 | 0.4291 | 0.4466 |
2027-10-16 | 0.4379 | 0.4292 | 0.4467 |
2027-10-17 | 0.4394 | 0.4306 | 0.4482 |
2027-10-18 | 0.4409 | 0.4321 | 0.4498 |
2027-10-19 | 0.4425 | 0.4337 | 0.4514 |
2027-10-20 | 0.4409 | 0.4321 | 0.4497 |
2027-10-21 | 0.4392 | 0.4304 | 0.4480 |
2027-10-22 | 0.4408 | 0.4320 | 0.4496 |
2027-10-23 | 0.4424 | 0.4335 | 0.4512 |
2027-10-24 | 0.4440 | 0.4351 | 0.4528 |
2027-10-25 | 0.4455 | 0.4366 | 0.4545 |
2027-10-26 | 0.4439 | 0.4350 | 0.4528 |
2027-10-27 | 0.4426 | 0.4337 | 0.4514 |
2027-10-28 | 0.4409 | 0.4321 | 0.4497 |
2027-10-29 | 0.4425 | 0.4337 | 0.4514 |
2027-10-30 | 0.4418 | 0.4330 | 0.4507 |
2027-10-31 | 0.4402 | 0.4314 | 0.4490 |
2027 November | |||
2027-11-01 | 0.4387 | 0.4300 | 0.4475 |
2027-11-02 | 0.4388 | 0.4300 | 0.4475 |
2027-11-03 | 0.4385 | 0.4298 | 0.4473 |
2027-11-04 | 0.4384 | 0.4296 | 0.4471 |
2027-11-05 | 0.4370 | 0.4283 | 0.4457 |
2027-11-06 | 0.4354 | 0.4266 | 0.4441 |
2027-11-07 | 0.4343 | 0.4256 | 0.4430 |
2027-11-08 | 0.4359 | 0.4272 | 0.4446 |
2027-11-09 | 0.4342 | 0.4255 | 0.4429 |
2027-11-10 | 0.4326 | 0.4240 | 0.4413 |
2027-11-11 | 0.4330 | 0.4243 | 0.4417 |
2027-11-12 | 0.4324 | 0.4238 | 0.4411 |
2027-11-13 | 0.4336 | 0.4249 | 0.4422 |
2027-11-14 | 0.4319 | 0.4233 | 0.4406 |
2027-11-15 | 0.4311 | 0.4225 | 0.4398 |
2027-11-16 | 0.4327 | 0.4240 | 0.4413 |
2027-11-17 | 0.4342 | 0.4255 | 0.4429 |
2027-11-18 | 0.4329 | 0.4242 | 0.4415 |
2027-11-19 | 0.4313 | 0.4227 | 0.4399 |
2027-11-20 | 0.4328 | 0.4242 | 0.4415 |
2027-11-21 | 0.4331 | 0.4245 | 0.4418 |
2027-11-22 | 0.4315 | 0.4229 | 0.4401 |
2027-11-23 | 0.4322 | 0.4236 | 0.4409 |
2027-11-24 | 0.4306 | 0.4220 | 0.4392 |
2027-11-25 | 0.4322 | 0.4235 | 0.4408 |
2027-11-26 | 0.4305 | 0.4219 | 0.4391 |
2027-11-27 | 0.4299 | 0.4213 | 0.4385 |
2027-11-28 | 0.4306 | 0.4220 | 0.4393 |
2027-11-29 | 0.4322 | 0.4235 | 0.4408 |
2027-11-30 | 0.4306 | 0.4220 | 0.4392 |
2027 December | |||
2027-12-01 | 0.4302 | 0.4216 | 0.4388 |
2027-12-02 | 0.4309 | 0.4223 | 0.4395 |
2027-12-03 | 0.4295 | 0.4209 | 0.4381 |
2027-12-04 | 0.4285 | 0.4199 | 0.4371 |
2027-12-05 | 0.4269 | 0.4183 | 0.4354 |
2027-12-06 | 0.4284 | 0.4198 | 0.4370 |
2027-12-07 | 0.4290 | 0.4205 | 0.4376 |
2027-12-08 | 0.4282 | 0.4196 | 0.4367 |
2027-12-09 | 0.4297 | 0.4211 | 0.4383 |
2027-12-10 | 0.4294 | 0.4209 | 0.4380 |
2027-12-11 | 0.4278 | 0.4193 | 0.4364 |
2027-12-12 | 0.4279 | 0.4193 | 0.4365 |
2027-12-13 | 0.4267 | 0.4182 | 0.4352 |
2027-12-14 | 0.4251 | 0.4166 | 0.4336 |
2027-12-15 | 0.4235 | 0.4151 | 0.4320 |
2027-12-16 | 0.4231 | 0.4147 | 0.4316 |
2027-12-17 | 0.4215 | 0.4131 | 0.4300 |
2027-12-18 | 0.4214 | 0.4129 | 0.4298 |
2027-12-19 | 0.4198 | 0.4114 | 0.4282 |
2027-12-20 | 0.4182 | 0.4099 | 0.4266 |
2027-12-21 | 0.4167 | 0.4083 | 0.4250 |
2027-12-22 | 0.4151 | 0.4068 | 0.4234 |
2027-12-23 | 0.4163 | 0.4080 | 0.4246 |
2027-12-24 | 0.4166 | 0.4082 | 0.4249 |
2027-12-25 | 0.4181 | 0.4097 | 0.4264 |
2027-12-26 | 0.4186 | 0.4103 | 0.4270 |
2027-12-27 | 0.4171 | 0.4087 | 0.4254 |
2027-12-28 | 0.4158 | 0.4075 | 0.4241 |
2027-12-29 | 0.4142 | 0.4059 | 0.4225 |
2027-12-30 | 0.4157 | 0.4074 | 0.4240 |
2027-12-31 | 0.4172 | 0.4088 | 0.4255 |