Current JPY/ALL rate: â–² 0.5579 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.4187 | 0.4103 | 0.4271 |
2028-01-02 | 0.4171 | 0.4088 | 0.4255 |
2028-01-03 | 0.4186 | 0.4102 | 0.4270 |
2028-01-04 | 0.4200 | 0.4116 | 0.4284 |
2028-01-05 | 0.4203 | 0.4119 | 0.4287 |
2028-01-06 | 0.4207 | 0.4122 | 0.4291 |
2028-01-07 | 0.4222 | 0.4137 | 0.4306 |
2028-01-08 | 0.4213 | 0.4129 | 0.4298 |
2028-01-09 | 0.4197 | 0.4114 | 0.4281 |
2028-01-10 | 0.4213 | 0.4128 | 0.4297 |
2028-01-11 | 0.4228 | 0.4143 | 0.4312 |
2028-01-12 | 0.4243 | 0.4158 | 0.4328 |
2028-01-13 | 0.4258 | 0.4173 | 0.4343 |
2028-01-14 | 0.4242 | 0.4157 | 0.4327 |
2028-01-15 | 0.4226 | 0.4142 | 0.4311 |
2028-01-16 | 0.4241 | 0.4156 | 0.4326 |
2028-01-17 | 0.4256 | 0.4171 | 0.4342 |
2028-01-18 | 0.4240 | 0.4156 | 0.4325 |
2028-01-19 | 0.4244 | 0.4159 | 0.4329 |
2028-01-20 | 0.4228 | 0.4143 | 0.4312 |
2028-01-21 | 0.4239 | 0.4154 | 0.4324 |
2028-01-22 | 0.4254 | 0.4169 | 0.4339 |
2028-01-23 | 0.4269 | 0.4184 | 0.4354 |
2028-01-24 | 0.4284 | 0.4199 | 0.4370 |
2028-01-25 | 0.4268 | 0.4183 | 0.4354 |
2028-01-26 | 0.4252 | 0.4167 | 0.4337 |
2028-01-27 | 0.4236 | 0.4152 | 0.4321 |
2028-01-28 | 0.4251 | 0.4166 | 0.4337 |
2028-01-29 | 0.4260 | 0.4175 | 0.4345 |
2028-01-30 | 0.4265 | 0.4180 | 0.4350 |
2028-01-31 | 0.4249 | 0.4164 | 0.4334 |
2028 February | |||
2028-02-01 | 0.4256 | 0.4171 | 0.4341 |
2028-02-02 | 0.4270 | 0.4184 | 0.4355 |
2028-02-03 | 0.4254 | 0.4169 | 0.4339 |
2028-02-04 | 0.4238 | 0.4153 | 0.4322 |
2028-02-05 | 0.4222 | 0.4137 | 0.4306 |
2028-02-06 | 0.4227 | 0.4143 | 0.4312 |
2028-02-07 | 0.4220 | 0.4135 | 0.4304 |
2028-02-08 | 0.4226 | 0.4142 | 0.4311 |
2028-02-09 | 0.4236 | 0.4151 | 0.4321 |
2028-02-10 | 0.4247 | 0.4162 | 0.4332 |
2028-02-11 | 0.4253 | 0.4168 | 0.4338 |
2028-02-12 | 0.4247 | 0.4162 | 0.4332 |
2028-02-13 | 0.4262 | 0.4177 | 0.4347 |
2028-02-14 | 0.4262 | 0.4177 | 0.4347 |
2028-02-15 | 0.4277 | 0.4192 | 0.4363 |
2028-02-16 | 0.4268 | 0.4183 | 0.4353 |
2028-02-17 | 0.4259 | 0.4174 | 0.4344 |
2028-02-18 | 0.4260 | 0.4175 | 0.4345 |
2028-02-19 | 0.4275 | 0.4190 | 0.4361 |
2028-02-20 | 0.4267 | 0.4182 | 0.4353 |
2028-02-21 | 0.4251 | 0.4166 | 0.4336 |
2028-02-22 | 0.4239 | 0.4154 | 0.4324 |
2028-02-23 | 0.4231 | 0.4147 | 0.4316 |
2028-02-24 | 0.4220 | 0.4136 | 0.4304 |
2028-02-25 | 0.4218 | 0.4134 | 0.4303 |
2028-02-26 | 0.4221 | 0.4137 | 0.4305 |
2028-02-27 | 0.4211 | 0.4127 | 0.4295 |
2028-02-28 | 0.4207 | 0.4123 | 0.4292 |
2028-02-29 | 0.4203 | 0.4119 | 0.4287 |
2028 March | |||
2028-03-01 | 0.4187 | 0.4103 | 0.4271 |
2028-03-02 | 0.4179 | 0.4095 | 0.4262 |
2028-03-03 | 0.4185 | 0.4101 | 0.4268 |
2028-03-04 | 0.4172 | 0.4089 | 0.4256 |
2028-03-05 | 0.4179 | 0.4095 | 0.4262 |
2028-03-06 | 0.4177 | 0.4094 | 0.4261 |
2028-03-07 | 0.4192 | 0.4108 | 0.4276 |
2028-03-08 | 0.4182 | 0.4099 | 0.4266 |
2028-03-09 | 0.4170 | 0.4086 | 0.4253 |
2028-03-10 | 0.4184 | 0.4101 | 0.4268 |
2028-03-11 | 0.4178 | 0.4095 | 0.4262 |
2028-03-12 | 0.4193 | 0.4109 | 0.4277 |
2028-03-13 | 0.4208 | 0.4124 | 0.4292 |
2028-03-14 | 0.4209 | 0.4124 | 0.4293 |
2028-03-15 | 0.4193 | 0.4109 | 0.4277 |
2028-03-16 | 0.4183 | 0.4100 | 0.4267 |
2028-03-17 | 0.4188 | 0.4104 | 0.4272 |
2028-03-18 | 0.4173 | 0.4089 | 0.4256 |
2028-03-19 | 0.4174 | 0.4090 | 0.4257 |
2028-03-20 | 0.4158 | 0.4075 | 0.4241 |
2028-03-21 | 0.4142 | 0.4060 | 0.4225 |
2028-03-22 | 0.4141 | 0.4058 | 0.4223 |
2028-03-23 | 0.4155 | 0.4072 | 0.4238 |
2028-03-24 | 0.4149 | 0.4066 | 0.4232 |
2028-03-25 | 0.4159 | 0.4076 | 0.4242 |
2028-03-26 | 0.4174 | 0.4091 | 0.4257 |
2028-03-27 | 0.4158 | 0.4075 | 0.4241 |
2028-03-28 | 0.4143 | 0.4060 | 0.4226 |
2028-03-29 | 0.4158 | 0.4074 | 0.4241 |
2028-03-30 | 0.4150 | 0.4067 | 0.4233 |
2028-03-31 | 0.4134 | 0.4052 | 0.4217 |
2028 April | |||
2028-04-01 | 0.4149 | 0.4066 | 0.4232 |
2028-04-02 | 0.4137 | 0.4054 | 0.4220 |
2028-04-03 | 0.4122 | 0.4039 | 0.4204 |
2028-04-04 | 0.4113 | 0.4031 | 0.4196 |
2028-04-05 | 0.4123 | 0.4041 | 0.4206 |
2028-04-06 | 0.4108 | 0.4026 | 0.4190 |
2028-04-07 | 0.4123 | 0.4040 | 0.4205 |
2028-04-08 | 0.4107 | 0.4025 | 0.4189 |
2028-04-09 | 0.4103 | 0.4021 | 0.4185 |
2028-04-10 | 0.4118 | 0.4035 | 0.4200 |
2028-04-11 | 0.4108 | 0.4026 | 0.4190 |
2028-04-12 | 0.4093 | 0.4011 | 0.4175 |
2028-04-13 | 0.4085 | 0.4004 | 0.4167 |
2028-04-14 | 0.4070 | 0.3989 | 0.4151 |
2028-04-15 | 0.4059 | 0.3978 | 0.4140 |
2028-04-16 | 0.4044 | 0.3963 | 0.4124 |
2028-04-17 | 0.4028 | 0.3948 | 0.4109 |
2028-04-18 | 0.4043 | 0.3962 | 0.4124 |
2028-04-19 | 0.4028 | 0.3947 | 0.4108 |
2028-04-20 | 0.4042 | 0.3961 | 0.4123 |
2028-04-21 | 0.4057 | 0.3976 | 0.4138 |
2028-04-22 | 0.4041 | 0.3961 | 0.4122 |
2028-04-23 | 0.4026 | 0.3946 | 0.4107 |
2028-04-24 | 0.4028 | 0.3948 | 0.4109 |
2028-04-25 | 0.4020 | 0.3939 | 0.4100 |
2028-04-26 | 0.4005 | 0.3925 | 0.4085 |
2028-04-27 | 0.3994 | 0.3914 | 0.4074 |
2028-04-28 | 0.3979 | 0.3900 | 0.4059 |
2028-04-29 | 0.3964 | 0.3885 | 0.4044 |
2028-04-30 | 0.3978 | 0.3899 | 0.4058 |
2028 May | |||
2028-05-01 | 0.3964 | 0.3884 | 0.4043 |
2028-05-02 | 0.3951 | 0.3872 | 0.4030 |
2028-05-03 | 0.3940 | 0.3861 | 0.4019 |
2028-05-04 | 0.3943 | 0.3864 | 0.4022 |
2028-05-05 | 0.3943 | 0.3864 | 0.4022 |
2028-05-06 | 0.3939 | 0.3860 | 0.4018 |
2028-05-07 | 0.3932 | 0.3854 | 0.4011 |
2028-05-08 | 0.3930 | 0.3851 | 0.4009 |
2028-05-09 | 0.3934 | 0.3855 | 0.4012 |
2028-05-10 | 0.3948 | 0.3869 | 0.4027 |
2028-05-11 | 0.3962 | 0.3883 | 0.4041 |
2028-05-12 | 0.3947 | 0.3868 | 0.4026 |
2028-05-13 | 0.3943 | 0.3864 | 0.4021 |
2028-05-14 | 0.3957 | 0.3878 | 0.4036 |
2028-05-15 | 0.3942 | 0.3863 | 0.4021 |
2028-05-16 | 0.3933 | 0.3854 | 0.4011 |
2028-05-17 | 0.3947 | 0.3868 | 0.4026 |
2028-05-18 | 0.3947 | 0.3868 | 0.4026 |
2028-05-19 | 0.3953 | 0.3874 | 0.4032 |
2028-05-20 | 0.3938 | 0.3860 | 0.4017 |
2028-05-21 | 0.3953 | 0.3874 | 0.4032 |
2028-05-22 | 0.3953 | 0.3874 | 0.4032 |
2028-05-23 | 0.3938 | 0.3859 | 0.4017 |
2028-05-24 | 0.3936 | 0.3857 | 0.4014 |
2028-05-25 | 0.3927 | 0.3849 | 0.4006 |
2028-05-26 | 0.3917 | 0.3839 | 0.3996 |
2028-05-27 | 0.3903 | 0.3825 | 0.3981 |
2028-05-28 | 0.3891 | 0.3814 | 0.3969 |
2028-05-29 | 0.3901 | 0.3823 | 0.3979 |
2028-05-30 | 0.3891 | 0.3813 | 0.3969 |
2028-05-31 | 0.3876 | 0.3799 | 0.3954 |
2028 June | |||
2028-06-01 | 0.3864 | 0.3787 | 0.3941 |
2028-06-02 | 0.3878 | 0.3800 | 0.3955 |
2028-06-03 | 0.3863 | 0.3786 | 0.3940 |
2028-06-04 | 0.3849 | 0.3772 | 0.3926 |
2028-06-05 | 0.3857 | 0.3779 | 0.3934 |
2028-06-06 | 0.3852 | 0.3775 | 0.3929 |
2028-06-07 | 0.3847 | 0.3770 | 0.3923 |
2028-06-08 | 0.3832 | 0.3756 | 0.3909 |
2028-06-09 | 0.3846 | 0.3769 | 0.3923 |
2028-06-10 | 0.3835 | 0.3759 | 0.3912 |
2028-06-11 | 0.3833 | 0.3756 | 0.3909 |
2028-06-12 | 0.3825 | 0.3748 | 0.3901 |
2028-06-13 | 0.3838 | 0.3762 | 0.3915 |
2028-06-14 | 0.3824 | 0.3747 | 0.3900 |
2028-06-15 | 0.3817 | 0.3741 | 0.3893 |
2028-06-16 | 0.3831 | 0.3754 | 0.3907 |
2028-06-17 | 0.3844 | 0.3767 | 0.3921 |
2028-06-18 | 0.3858 | 0.3781 | 0.3935 |
2028-06-19 | 0.3851 | 0.3774 | 0.3928 |
2028-06-20 | 0.3845 | 0.3768 | 0.3922 |
2028-06-21 | 0.3856 | 0.3779 | 0.3933 |
2028-06-22 | 0.3870 | 0.3793 | 0.3948 |
2028-06-23 | 0.3884 | 0.3806 | 0.3962 |
2028-06-24 | 0.3898 | 0.3820 | 0.3976 |
2028-06-25 | 0.3912 | 0.3834 | 0.3990 |
2028-06-26 | 0.3926 | 0.3847 | 0.4004 |
2028-06-27 | 0.3911 | 0.3833 | 0.3989 |
2028-06-28 | 0.3897 | 0.3819 | 0.3974 |
2028-06-29 | 0.3882 | 0.3804 | 0.3960 |
2028-06-30 | 0.3893 | 0.3815 | 0.3971 |
2028 July | |||
2028-07-01 | 0.3885 | 0.3807 | 0.3963 |
2028-07-02 | 0.3870 | 0.3793 | 0.3948 |
2028-07-03 | 0.3859 | 0.3782 | 0.3936 |
2028-07-04 | 0.3844 | 0.3767 | 0.3921 |
2028-07-05 | 0.3858 | 0.3781 | 0.3935 |
2028-07-06 | 0.3868 | 0.3790 | 0.3945 |
2028-07-07 | 0.3882 | 0.3804 | 0.3959 |
2028-07-08 | 0.3883 | 0.3805 | 0.3960 |
2028-07-09 | 0.3870 | 0.3792 | 0.3947 |
2028-07-10 | 0.3884 | 0.3806 | 0.3961 |
2028-07-11 | 0.3875 | 0.3797 | 0.3952 |
2028-07-12 | 0.3882 | 0.3804 | 0.3959 |
2028-07-13 | 0.3889 | 0.3812 | 0.3967 |
2028-07-14 | 0.3884 | 0.3806 | 0.3961 |
2028-07-15 | 0.3869 | 0.3792 | 0.3947 |
2028-07-16 | 0.3862 | 0.3784 | 0.3939 |
2028-07-17 | 0.3876 | 0.3798 | 0.3953 |
2028-07-18 | 0.3889 | 0.3812 | 0.3967 |
2028-07-19 | 0.3882 | 0.3805 | 0.3960 |
2028-07-20 | 0.3896 | 0.3818 | 0.3974 |
2028-07-21 | 0.3896 | 0.3818 | 0.3974 |
2028-07-22 | 0.3910 | 0.3832 | 0.3988 |
2028-07-23 | 0.3924 | 0.3845 | 0.4002 |
2028-07-24 | 0.3909 | 0.3831 | 0.3987 |
2028-07-25 | 0.3911 | 0.3833 | 0.3989 |
2028-07-26 | 0.3896 | 0.3818 | 0.3974 |
2028-07-27 | 0.3910 | 0.3832 | 0.3988 |
2028-07-28 | 0.3896 | 0.3818 | 0.3973 |
2028-07-29 | 0.3896 | 0.3818 | 0.3973 |
2028-07-30 | 0.3881 | 0.3803 | 0.3959 |
2028-07-31 | 0.3894 | 0.3816 | 0.3972 |
2028 August | |||
2028-08-01 | 0.3884 | 0.3806 | 0.3961 |
2028-08-02 | 0.3873 | 0.3796 | 0.3951 |
2028-08-03 | 0.3887 | 0.3809 | 0.3965 |
2028-08-04 | 0.3881 | 0.3803 | 0.3959 |
2028-08-05 | 0.3873 | 0.3796 | 0.3950 |
2028-08-06 | 0.3881 | 0.3804 | 0.3959 |
2028-08-07 | 0.3893 | 0.3815 | 0.3971 |
2028-08-08 | 0.3887 | 0.3809 | 0.3964 |
2028-08-09 | 0.3887 | 0.3809 | 0.3964 |
2028-08-10 | 0.3878 | 0.3801 | 0.3956 |
2028-08-11 | 0.3864 | 0.3787 | 0.3941 |
2028-08-12 | 0.3849 | 0.3772 | 0.3926 |
2028-08-13 | 0.3835 | 0.3758 | 0.3912 |
2028-08-14 | 0.3849 | 0.3772 | 0.3926 |
2028-08-15 | 0.3855 | 0.3778 | 0.3932 |
2028-08-16 | 0.3869 | 0.3791 | 0.3946 |
2028-08-17 | 0.3882 | 0.3805 | 0.3960 |
2028-08-18 | 0.3896 | 0.3818 | 0.3974 |
2028-08-19 | 0.3882 | 0.3804 | 0.3959 |
2028-08-20 | 0.3884 | 0.3806 | 0.3962 |
2028-08-21 | 0.3883 | 0.3806 | 0.3961 |
2028-08-22 | 0.3894 | 0.3816 | 0.3972 |
2028-08-23 | 0.3884 | 0.3806 | 0.3961 |
2028-08-24 | 0.3869 | 0.3792 | 0.3946 |
2028-08-25 | 0.3867 | 0.3790 | 0.3944 |
2028-08-26 | 0.3881 | 0.3803 | 0.3959 |
2028-08-27 | 0.3895 | 0.3817 | 0.3973 |
2028-08-28 | 0.3909 | 0.3831 | 0.3987 |
2028-08-29 | 0.3900 | 0.3822 | 0.3978 |
2028-08-30 | 0.3914 | 0.3836 | 0.3992 |
2028-08-31 | 0.3908 | 0.3830 | 0.3987 |
2028 September | |||
2028-09-01 | 0.3922 | 0.3844 | 0.4001 |
2028-09-02 | 0.3908 | 0.3829 | 0.3986 |
2028-09-03 | 0.3893 | 0.3815 | 0.3971 |
2028-09-04 | 0.3907 | 0.3829 | 0.3985 |
2028-09-05 | 0.3896 | 0.3818 | 0.3974 |
2028-09-06 | 0.3910 | 0.3832 | 0.3988 |
2028-09-07 | 0.3924 | 0.3846 | 0.4003 |
2028-09-08 | 0.3909 | 0.3831 | 0.3988 |
2028-09-09 | 0.3923 | 0.3845 | 0.4002 |
2028-09-10 | 0.3937 | 0.3859 | 0.4016 |
2028-09-11 | 0.3923 | 0.3844 | 0.4001 |
2028-09-12 | 0.3937 | 0.3858 | 0.4015 |
2028-09-13 | 0.3922 | 0.3843 | 0.4000 |
2028-09-14 | 0.3936 | 0.3857 | 0.4015 |
2028-09-15 | 0.3950 | 0.3871 | 0.4029 |
2028-09-16 | 0.3935 | 0.3857 | 0.4014 |
2028-09-17 | 0.3935 | 0.3857 | 0.4014 |
2028-09-18 | 0.3928 | 0.3850 | 0.4007 |
2028-09-19 | 0.3935 | 0.3856 | 0.4014 |
2028-09-20 | 0.3920 | 0.3842 | 0.3999 |
2028-09-21 | 0.3906 | 0.3827 | 0.3984 |
2028-09-22 | 0.3920 | 0.3841 | 0.3998 |
2028-09-23 | 0.3905 | 0.3827 | 0.3983 |
2028-09-24 | 0.3905 | 0.3827 | 0.3983 |
2028-09-25 | 0.3909 | 0.3831 | 0.3987 |
2028-09-26 | 0.3920 | 0.3842 | 0.3999 |
2028-09-27 | 0.3905 | 0.3827 | 0.3984 |
2028-09-28 | 0.3910 | 0.3832 | 0.3988 |
2028-09-29 | 0.3920 | 0.3842 | 0.3998 |
2028-09-30 | 0.3905 | 0.3827 | 0.3983 |
2028 October | |||
2028-10-01 | 0.3899 | 0.3821 | 0.3977 |
2028-10-02 | 0.3911 | 0.3832 | 0.3989 |
2028-10-03 | 0.3896 | 0.3818 | 0.3974 |
2028-10-04 | 0.3896 | 0.3818 | 0.3974 |
2028-10-05 | 0.3910 | 0.3832 | 0.3989 |
2028-10-06 | 0.3901 | 0.3823 | 0.3979 |
2028-10-07 | 0.3891 | 0.3814 | 0.3969 |
2028-10-08 | 0.3878 | 0.3801 | 0.3956 |
2028-10-09 | 0.3883 | 0.3806 | 0.3961 |
2028-10-10 | 0.3869 | 0.3792 | 0.3947 |
2028-10-11 | 0.3878 | 0.3801 | 0.3956 |
2028-10-12 | 0.3892 | 0.3814 | 0.3970 |
2028-10-13 | 0.3897 | 0.3819 | 0.3975 |
2028-10-14 | 0.3883 | 0.3805 | 0.3960 |
2028-10-15 | 0.3883 | 0.3805 | 0.3960 |
2028-10-16 | 0.3896 | 0.3819 | 0.3974 |
2028-10-17 | 0.3882 | 0.3804 | 0.3959 |
2028-10-18 | 0.3888 | 0.3810 | 0.3966 |
2028-10-19 | 0.3902 | 0.3824 | 0.3980 |
2028-10-20 | 0.3887 | 0.3810 | 0.3965 |
2028-10-21 | 0.3873 | 0.3795 | 0.3950 |
2028-10-22 | 0.3887 | 0.3809 | 0.3964 |
2028-10-23 | 0.3901 | 0.3823 | 0.3979 |
2028-10-24 | 0.3886 | 0.3808 | 0.3964 |
2028-10-25 | 0.3900 | 0.3822 | 0.3978 |
2028-10-26 | 0.3885 | 0.3807 | 0.3963 |
2028-10-27 | 0.3881 | 0.3803 | 0.3959 |
2028-10-28 | 0.3895 | 0.3817 | 0.3973 |
2028-10-29 | 0.3880 | 0.3803 | 0.3958 |
2028-10-30 | 0.3894 | 0.3816 | 0.3972 |
2028-10-31 | 0.3905 | 0.3827 | 0.3983 |
2028 November | |||
2028-11-01 | 0.3919 | 0.3841 | 0.3998 |
2028-11-02 | 0.3905 | 0.3826 | 0.3983 |
2028-11-03 | 0.3906 | 0.3828 | 0.3984 |
2028-11-04 | 0.3892 | 0.3814 | 0.3969 |
2028-11-05 | 0.3898 | 0.3820 | 0.3976 |
2028-11-06 | 0.3898 | 0.3820 | 0.3976 |
2028-11-07 | 0.3890 | 0.3812 | 0.3968 |
2028-11-08 | 0.3904 | 0.3826 | 0.3982 |
2028-11-09 | 0.3903 | 0.3825 | 0.3981 |
2028-11-10 | 0.3888 | 0.3810 | 0.3966 |
2028-11-11 | 0.3873 | 0.3796 | 0.3951 |
2028-11-12 | 0.3887 | 0.3809 | 0.3965 |
2028-11-13 | 0.3887 | 0.3809 | 0.3965 |
2028-11-14 | 0.3901 | 0.3823 | 0.3979 |
2028-11-15 | 0.3887 | 0.3809 | 0.3964 |
2028-11-16 | 0.3890 | 0.3812 | 0.3967 |
2028-11-17 | 0.3899 | 0.3821 | 0.3977 |
2028-11-18 | 0.3884 | 0.3807 | 0.3962 |
2028-11-19 | 0.3898 | 0.3820 | 0.3976 |
2028-11-20 | 0.3898 | 0.3820 | 0.3976 |
2028-11-21 | 0.3887 | 0.3809 | 0.3964 |
2028-11-22 | 0.3877 | 0.3799 | 0.3954 |
2028-11-23 | 0.3875 | 0.3798 | 0.3953 |
2028-11-24 | 0.3889 | 0.3811 | 0.3967 |
2028-11-25 | 0.3898 | 0.3820 | 0.3976 |
2028-11-26 | 0.3889 | 0.3811 | 0.3967 |
2028-11-27 | 0.3889 | 0.3811 | 0.3967 |
2028-11-28 | 0.3890 | 0.3812 | 0.3967 |
2028-11-29 | 0.3883 | 0.3806 | 0.3961 |
2028-11-30 | 0.3887 | 0.3810 | 0.3965 |
2028 December | |||
2028-12-01 | 0.3889 | 0.3811 | 0.3967 |
2028-12-02 | 0.3895 | 0.3817 | 0.3973 |
2028-12-03 | 0.3902 | 0.3824 | 0.3980 |
2028-12-04 | 0.3902 | 0.3824 | 0.3980 |
2028-12-05 | 0.3893 | 0.3816 | 0.3971 |
2028-12-06 | 0.3893 | 0.3815 | 0.3971 |
2028-12-07 | 0.3878 | 0.3801 | 0.3956 |
2028-12-08 | 0.3864 | 0.3787 | 0.3941 |
2028-12-09 | 0.3878 | 0.3800 | 0.3955 |
2028-12-10 | 0.3863 | 0.3786 | 0.3940 |
2028-12-11 | 0.3863 | 0.3786 | 0.3940 |
2028-12-12 | 0.3865 | 0.3787 | 0.3942 |
2028-12-13 | 0.3850 | 0.3773 | 0.3927 |
2028-12-14 | 0.3844 | 0.3767 | 0.3921 |
2028-12-15 | 0.3829 | 0.3753 | 0.3906 |
2028-12-16 | 0.3843 | 0.3766 | 0.3920 |
2028-12-17 | 0.3847 | 0.3770 | 0.3924 |
2028-12-18 | 0.3847 | 0.3770 | 0.3924 |
2028-12-19 | 0.3858 | 0.3780 | 0.3935 |
2028-12-20 | 0.3843 | 0.3766 | 0.3920 |
2028-12-21 | 0.3845 | 0.3768 | 0.3922 |
2028-12-22 | 0.3836 | 0.3760 | 0.3913 |
2028-12-23 | 0.3850 | 0.3773 | 0.3927 |
2028-12-24 | 0.3836 | 0.3759 | 0.3912 |
2028-12-25 | 0.3836 | 0.3759 | 0.3912 |
2028-12-26 | 0.3834 | 0.3757 | 0.3911 |
2028-12-27 | 0.3848 | 0.3771 | 0.3925 |
2028-12-28 | 0.3833 | 0.3757 | 0.3910 |
2028-12-29 | 0.3834 | 0.3758 | 0.3911 |
2028-12-30 | 0.3848 | 0.3771 | 0.3925 |
2028-12-31 | 0.3834 | 0.3757 | 0.3910 |