Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: JPY/ALL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-23 0.5561 0.5450 0.5672
2025-09-24 0.5551 0.5440 0.5662
2025-09-25 0.5570 0.5458 0.5681
2025-09-26 0.5549 0.5438 0.5660
2025-09-27 0.5528 0.5417 0.5638
2025-09-28 0.5548 0.5437 0.5659
2025-09-29 0.5533 0.5423 0.5644
2025-09-30 0.5535 0.5424 0.5645
2025 October
2025-10-01 0.5514 0.5404 0.5624
2025-10-02 0.5534 0.5423 0.5644
2025-10-03 0.5513 0.5403 0.5623
2025-10-04 0.5511 0.5401 0.5622
2025-10-05 0.5508 0.5398 0.5618
2025-10-06 0.5528 0.5417 0.5638
2025-10-07 0.5545 0.5434 0.5656
2025-10-08 0.5564 0.5453 0.5675
2025-10-09 0.5562 0.5450 0.5673
2025-10-10 0.5548 0.5437 0.5659
2025-10-11 0.5527 0.5416 0.5637
2025-10-12 0.5506 0.5396 0.5616
2025-10-13 0.5526 0.5415 0.5636
2025-10-14 0.5533 0.5422 0.5644
2025-10-15 0.5524 0.5414 0.5635
2025-10-16 0.5531 0.5420 0.5641
2025-10-17 0.5551 0.5440 0.5662
2025-10-18 0.5570 0.5459 0.5682
2025-10-19 0.5590 0.5479 0.5702
2025-10-20 0.5603 0.5491 0.5715
2025-10-21 0.5596 0.5484 0.5708
2025-10-22 0.5587 0.5475 0.5698
2025-10-23 0.5569 0.5458 0.5681
2025-10-24 0.5572 0.5461 0.5684
2025-10-25 0.5559 0.5448 0.5670
2025-10-26 0.5538 0.5427 0.5649
2025-10-27 0.5531 0.5420 0.5641
2025-10-28 0.5533 0.5423 0.5644
2025-10-29 0.5534 0.5423 0.5645
2025-10-30 0.5539 0.5428 0.5650
2025-10-31 0.5545 0.5434 0.5656
2025 November
2025-11-01 0.5565 0.5454 0.5676
2025-11-02 0.5585 0.5473 0.5696
2025-11-03 0.5579 0.5467 0.5690
2025-11-04 0.5570 0.5459 0.5682
2025-11-05 0.5550 0.5439 0.5661
2025-11-06 0.5569 0.5458 0.5681
2025-11-07 0.5549 0.5438 0.5659
2025-11-08 0.5564 0.5453 0.5675
2025-11-09 0.5545 0.5434 0.5655
2025-11-10 0.5557 0.5445 0.5668
2025-11-11 0.5536 0.5425 0.5646
2025-11-12 0.5515 0.5405 0.5625
2025-11-13 0.5532 0.5421 0.5643
2025-11-14 0.5515 0.5405 0.5626
2025-11-15 0.5535 0.5424 0.5646
2025-11-16 0.5521 0.5410 0.5631
2025-11-17 0.5527 0.5417 0.5638
2025-11-18 0.5507 0.5397 0.5617
2025-11-19 0.5526 0.5416 0.5637
2025-11-20 0.5507 0.5397 0.5617
2025-11-21 0.5524 0.5414 0.5635
2025-11-22 0.5512 0.5402 0.5622
2025-11-23 0.5506 0.5395 0.5616
2025-11-24 0.5514 0.5403 0.5624
2025-11-25 0.5504 0.5394 0.5614
2025-11-26 0.5498 0.5388 0.5608
2025-11-27 0.5477 0.5368 0.5587
2025-11-28 0.5475 0.5366 0.5585
2025-11-29 0.5474 0.5364 0.5583
2025-11-30 0.5470 0.5360 0.5579
2025 December
2025-12-01 0.5458 0.5349 0.5567
2025-12-02 0.5478 0.5368 0.5587
2025-12-03 0.5497 0.5387 0.5607
2025-12-04 0.5479 0.5369 0.5588
2025-12-05 0.5495 0.5385 0.5605
2025-12-06 0.5497 0.5387 0.5607
2025-12-07 0.5477 0.5367 0.5586
2025-12-08 0.5467 0.5357 0.5576
2025-12-09 0.5486 0.5376 0.5596
2025-12-10 0.5496 0.5386 0.5606
2025-12-11 0.5476 0.5366 0.5585
2025-12-12 0.5492 0.5382 0.5602
2025-12-13 0.5499 0.5389 0.5609
2025-12-14 0.5518 0.5408 0.5629
2025-12-15 0.5531 0.5420 0.5641
2025-12-16 0.5510 0.5400 0.5620
2025-12-17 0.5529 0.5418 0.5640
2025-12-18 0.5528 0.5418 0.5639
2025-12-19 0.5512 0.5402 0.5622
2025-12-20 0.5530 0.5420 0.5641
2025-12-21 0.5532 0.5422 0.5643
2025-12-22 0.5523 0.5413 0.5634
2025-12-23 0.5522 0.5411 0.5632
2025-12-24 0.5501 0.5391 0.5611
2025-12-25 0.5513 0.5403 0.5623
2025-12-26 0.5523 0.5413 0.5633
2025-12-27 0.5532 0.5421 0.5643
2025-12-28 0.5534 0.5423 0.5644
2025-12-29 0.5513 0.5403 0.5623
2025-12-30 0.5506 0.5396 0.5616
2025-12-31 0.5521 0.5411 0.5632