Current JPY/ALL rate: ▲ 0.5576 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.5561 | 0.5450 | 0.5672 |
2025-09-24 | 0.5551 | 0.5440 | 0.5662 |
2025-09-25 | 0.5570 | 0.5458 | 0.5681 |
2025-09-26 | 0.5549 | 0.5438 | 0.5660 |
2025-09-27 | 0.5528 | 0.5417 | 0.5638 |
2025-09-28 | 0.5548 | 0.5437 | 0.5659 |
2025-09-29 | 0.5533 | 0.5423 | 0.5644 |
2025-09-30 | 0.5535 | 0.5424 | 0.5645 |
2025 October | |||
2025-10-01 | 0.5514 | 0.5404 | 0.5624 |
2025-10-02 | 0.5534 | 0.5423 | 0.5644 |
2025-10-03 | 0.5513 | 0.5403 | 0.5623 |
2025-10-04 | 0.5511 | 0.5401 | 0.5622 |
2025-10-05 | 0.5508 | 0.5398 | 0.5618 |
2025-10-06 | 0.5528 | 0.5417 | 0.5638 |
2025-10-07 | 0.5545 | 0.5434 | 0.5656 |
2025-10-08 | 0.5564 | 0.5453 | 0.5675 |
2025-10-09 | 0.5562 | 0.5450 | 0.5673 |
2025-10-10 | 0.5548 | 0.5437 | 0.5659 |
2025-10-11 | 0.5527 | 0.5416 | 0.5637 |
2025-10-12 | 0.5506 | 0.5396 | 0.5616 |
2025-10-13 | 0.5526 | 0.5415 | 0.5636 |
2025-10-14 | 0.5533 | 0.5422 | 0.5644 |
2025-10-15 | 0.5524 | 0.5414 | 0.5635 |
2025-10-16 | 0.5531 | 0.5420 | 0.5641 |
2025-10-17 | 0.5551 | 0.5440 | 0.5662 |
2025-10-18 | 0.5570 | 0.5459 | 0.5682 |
2025-10-19 | 0.5590 | 0.5479 | 0.5702 |
2025-10-20 | 0.5603 | 0.5491 | 0.5715 |
2025-10-21 | 0.5596 | 0.5484 | 0.5708 |
2025-10-22 | 0.5587 | 0.5475 | 0.5698 |
2025-10-23 | 0.5569 | 0.5458 | 0.5681 |
2025-10-24 | 0.5572 | 0.5461 | 0.5684 |
2025-10-25 | 0.5559 | 0.5448 | 0.5670 |
2025-10-26 | 0.5538 | 0.5427 | 0.5649 |
2025-10-27 | 0.5531 | 0.5420 | 0.5641 |
2025-10-28 | 0.5533 | 0.5423 | 0.5644 |
2025-10-29 | 0.5534 | 0.5423 | 0.5645 |
2025-10-30 | 0.5539 | 0.5428 | 0.5650 |
2025-10-31 | 0.5545 | 0.5434 | 0.5656 |
2025 November | |||
2025-11-01 | 0.5565 | 0.5454 | 0.5676 |
2025-11-02 | 0.5585 | 0.5473 | 0.5696 |
2025-11-03 | 0.5579 | 0.5467 | 0.5690 |
2025-11-04 | 0.5570 | 0.5459 | 0.5682 |
2025-11-05 | 0.5550 | 0.5439 | 0.5661 |
2025-11-06 | 0.5569 | 0.5458 | 0.5681 |
2025-11-07 | 0.5549 | 0.5438 | 0.5659 |
2025-11-08 | 0.5564 | 0.5453 | 0.5675 |
2025-11-09 | 0.5545 | 0.5434 | 0.5655 |
2025-11-10 | 0.5557 | 0.5445 | 0.5668 |
2025-11-11 | 0.5536 | 0.5425 | 0.5646 |
2025-11-12 | 0.5515 | 0.5405 | 0.5625 |
2025-11-13 | 0.5532 | 0.5421 | 0.5643 |
2025-11-14 | 0.5515 | 0.5405 | 0.5626 |
2025-11-15 | 0.5535 | 0.5424 | 0.5646 |
2025-11-16 | 0.5521 | 0.5410 | 0.5631 |
2025-11-17 | 0.5527 | 0.5417 | 0.5638 |
2025-11-18 | 0.5507 | 0.5397 | 0.5617 |
2025-11-19 | 0.5526 | 0.5416 | 0.5637 |
2025-11-20 | 0.5507 | 0.5397 | 0.5617 |
2025-11-21 | 0.5524 | 0.5414 | 0.5635 |
2025-11-22 | 0.5512 | 0.5402 | 0.5622 |
2025-11-23 | 0.5506 | 0.5395 | 0.5616 |
2025-11-24 | 0.5514 | 0.5403 | 0.5624 |
2025-11-25 | 0.5504 | 0.5394 | 0.5614 |
2025-11-26 | 0.5498 | 0.5388 | 0.5608 |
2025-11-27 | 0.5477 | 0.5368 | 0.5587 |
2025-11-28 | 0.5475 | 0.5366 | 0.5585 |
2025-11-29 | 0.5474 | 0.5364 | 0.5583 |
2025-11-30 | 0.5470 | 0.5360 | 0.5579 |
2025 December | |||
2025-12-01 | 0.5458 | 0.5349 | 0.5567 |
2025-12-02 | 0.5478 | 0.5368 | 0.5587 |
2025-12-03 | 0.5497 | 0.5387 | 0.5607 |
2025-12-04 | 0.5479 | 0.5369 | 0.5588 |
2025-12-05 | 0.5495 | 0.5385 | 0.5605 |
2025-12-06 | 0.5497 | 0.5387 | 0.5607 |
2025-12-07 | 0.5477 | 0.5367 | 0.5586 |
2025-12-08 | 0.5467 | 0.5357 | 0.5576 |
2025-12-09 | 0.5486 | 0.5376 | 0.5596 |
2025-12-10 | 0.5496 | 0.5386 | 0.5606 |
2025-12-11 | 0.5476 | 0.5366 | 0.5585 |
2025-12-12 | 0.5492 | 0.5382 | 0.5602 |
2025-12-13 | 0.5499 | 0.5389 | 0.5609 |
2025-12-14 | 0.5518 | 0.5408 | 0.5629 |
2025-12-15 | 0.5531 | 0.5420 | 0.5641 |
2025-12-16 | 0.5510 | 0.5400 | 0.5620 |
2025-12-17 | 0.5529 | 0.5418 | 0.5640 |
2025-12-18 | 0.5528 | 0.5418 | 0.5639 |
2025-12-19 | 0.5512 | 0.5402 | 0.5622 |
2025-12-20 | 0.5530 | 0.5420 | 0.5641 |
2025-12-21 | 0.5532 | 0.5422 | 0.5643 |
2025-12-22 | 0.5523 | 0.5413 | 0.5634 |
2025-12-23 | 0.5522 | 0.5411 | 0.5632 |
2025-12-24 | 0.5501 | 0.5391 | 0.5611 |
2025-12-25 | 0.5513 | 0.5403 | 0.5623 |
2025-12-26 | 0.5523 | 0.5413 | 0.5633 |
2025-12-27 | 0.5532 | 0.5421 | 0.5643 |
2025-12-28 | 0.5534 | 0.5423 | 0.5644 |
2025-12-29 | 0.5513 | 0.5403 | 0.5623 |
2025-12-30 | 0.5506 | 0.5396 | 0.5616 |
2025-12-31 | 0.5521 | 0.5411 | 0.5632 |