Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: JPY/ARS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 11.7032 11.4691 11.9372
2026-01-02 11.6990 11.4651 11.9330
2026-01-03 11.6649 11.4316 11.8982
2026-01-04 11.6289 11.3963 11.8615
2026-01-05 11.5484 11.3175 11.7794
2026-01-06 11.6422 11.4094 11.8751
2026-01-07 11.6774 11.4438 11.9109
2026-01-08 11.6957 11.4618 11.9296
2026-01-09 11.8018 11.5658 12.0379
2026-01-10 11.7730 11.5375 12.0085
2026-01-11 11.7281 11.4936 11.9627
2026-01-12 11.6899 11.4561 11.9237
2026-01-13 11.6752 11.4417 11.9088
2026-01-14 11.6809 11.4472 11.9145
2026-01-15 11.7021 11.4681 11.9362
2026-01-16 11.6776 11.4440 11.9112
2026-01-17 11.5872 11.3554 11.8189
2026-01-18 11.5329 11.3023 11.7636
2026-01-19 11.5112 11.2810 11.7414
2026-01-20 11.5595 11.3283 11.7907
2026-01-21 11.5899 11.3581 11.8217
2026-01-22 11.5854 11.3537 11.8171
2026-01-23 11.4890 11.2592 11.7188
2026-01-24 11.5624 11.3312 11.7937
2026-01-25 11.5799 11.3483 11.8115
2026-01-26 11.6034 11.3714 11.8355
2026-01-27 11.6107 11.3785 11.8429
2026-01-28 11.6157 11.3833 11.8480
2026-01-29 11.6631 11.4298 11.8963
2026-01-30 11.6884 11.4547 11.9222
2026-01-31 11.6463 11.4133 11.8792
2026 February
2026-02-01 11.6370 11.4042 11.8697
2026-02-02 11.6028 11.3707 11.8348
2026-02-03 11.5943 11.3624 11.8262
2026-02-04 11.5517 11.3207 11.7828
2026-02-05 11.5092 11.2790 11.7394
2026-02-06 11.4806 11.2510 11.7102
2026-02-07 11.4799 11.2503 11.7095
2026-02-08 11.4787 11.2491 11.7082
2026-02-09 11.6463 11.4134 11.8793
2026-02-10 11.6320 11.3993 11.8646
2026-02-11 11.6991 11.4651 11.9331
2026-02-12 11.6417 11.4089 11.8746
2026-02-13 11.7281 11.4935 11.9627
2026-02-14 11.7841 11.5484 12.0198
2026-02-15 11.7941 11.5582 12.0300
2026-02-16 11.8247 11.5882 12.0612
2026-02-17 11.8381 11.6013 12.0748
2026-02-18 11.9117 11.6735 12.1499
2026-02-19 11.9153 11.6770 12.1536
2026-02-20 11.9216 11.6832 12.1601
2026-02-21 11.9480 11.7090 12.1870
2026-02-22 11.9704 11.7310 12.2098
2026-02-23 11.9462 11.7073 12.1852
2026-02-24 11.8943 11.6564 12.1322
2026-02-25 11.9308 11.6922 12.1694
2026-02-26 11.8929 11.6551 12.1308
2026-02-27 11.9060 11.6679 12.1441
2026-02-28 11.8973 11.6593 12.1352
2026 March
2026-03-01 11.8757 11.6382 12.1132
2026-03-02 11.8862 11.6484 12.1239
2026-03-03 11.9210 11.6826 12.1594
2026-03-04 11.8631 11.6259 12.1004
2026-03-05 11.9466 11.7077 12.1856
2026-03-06 11.9670 11.7276 12.2063
2026-03-07 11.8680 11.6307 12.1054
2026-03-08 11.8940 11.6561 12.1319
2026-03-09 11.8934 11.6556 12.1313
2026-03-10 11.9267 11.6882 12.1652
2026-03-11 11.9750 11.7355 12.2145
2026-03-12 11.9474 11.7084 12.1863
2026-03-13 11.9986 11.7587 12.2386
2026-03-14 11.9831 11.7434 12.2228
2026-03-15 11.9951 11.7552 12.2350
2026-03-16 11.9997 11.7597 12.2397
2026-03-17 11.9895 11.7497 12.2293
2026-03-18 11.9138 11.6755 12.1521
2026-03-19 11.9227 11.6843 12.1612
2026-03-20 11.9733 11.7338 12.2127
2026-03-21 11.9775 11.7380 12.2171
2026-03-22 11.9845 11.7448 12.2242
2026-03-23 11.9013 11.6633 12.1393
2026-03-24 11.9799 11.7403 12.2195
2026-03-25 12.0317 11.7910 12.2723
2026-03-26 12.0150 11.7747 12.2553
2026-03-27 12.0110 11.7708 12.2513
2026-03-28 12.0435 11.8027 12.2844
2026-03-29 12.0100 11.7698 12.2502
2026-03-30 11.9969 11.7569 12.2368
2026-03-31 11.9822 11.7426 12.2219
2026 April
2026-04-01 11.9218 11.6834 12.1603
2026-04-02 11.9795 11.7399 12.2191
2026-04-03 11.9883 11.7485 12.2281
2026-04-04 11.9605 11.7212 12.1997
2026-04-05 11.9440 11.7051 12.1828
2026-04-06 11.9161 11.6777 12.1544
2026-04-07 11.9264 11.6879 12.1649
2026-04-08 11.9419 11.7030 12.1807
2026-04-09 11.9665 11.7272 12.2058
2026-04-10 11.9870 11.7473 12.2268
2026-04-11 11.9326 11.6940 12.1713
2026-04-12 11.8924 11.6545 12.1302
2026-04-13 11.9106 11.6724 12.1488
2026-04-14 11.9800 11.7404 12.2196
2026-04-15 12.0189 11.7785 12.2593
2026-04-16 12.0172 11.7769 12.2575
2026-04-17 12.1147 11.8724 12.3570
2026-04-18 12.0512 11.8102 12.2923
2026-04-19 12.0684 11.8270 12.3098
2026-04-20 12.0431 11.8022 12.2840
2026-04-21 12.1134 11.8711 12.3557
2026-04-22 12.1410 11.8982 12.3839
2026-04-23 12.1171 11.8747 12.3594
2026-04-24 12.1832 11.9396 12.4269
2026-04-25 12.1423 11.8994 12.3851
2026-04-26 12.1114 11.8692 12.3536
2026-04-27 12.1292 11.8866 12.3718
2026-04-28 12.0724 11.8310 12.3139
2026-04-29 12.1240 11.8815 12.3665
2026-04-30 12.1882 11.9445 12.4320
2026 May
2026-05-01 12.1827 11.9391 12.4264
2026-05-02 12.2321 11.9874 12.4767
2026-05-03 12.2193 11.9749 12.4637
2026-05-04 12.2726 12.0272 12.5181
2026-05-05 12.3076 12.0615 12.5538
2026-05-06 12.2497 12.0047 12.4947
2026-05-07 12.2214 11.9770 12.4658
2026-05-08 12.2215 11.9771 12.4659
2026-05-09 12.1837 11.9401 12.4274
2026-05-10 12.1554 11.9123 12.3986
2026-05-11 12.1742 11.9307 12.4177
2026-05-12 12.1719 11.9285 12.4154
2026-05-13 12.2740 12.0285 12.5195
2026-05-14 12.3002 12.0542 12.5462
2026-05-15 12.2891 12.0433 12.5349
2026-05-16 12.2697 12.0243 12.5151
2026-05-17 12.2781 12.0326 12.5237
2026-05-18 12.2415 11.9967 12.4864
2026-05-19 12.3056 12.0595 12.5517
2026-05-20 12.2916 12.0458 12.5375
2026-05-21 12.2706 12.0252 12.5160
2026-05-22 12.2698 12.0244 12.5152
2026-05-23 12.2938 12.0480 12.5397
2026-05-24 12.3021 12.0560 12.5481
2026-05-25 12.3063 12.0602 12.5525
2026-05-26 12.2957 12.0498 12.5416
2026-05-27 12.3296 12.0830 12.5762
2026-05-28 12.3503 12.1033 12.5973
2026-05-29 12.3591 12.1120 12.6063
2026-05-30 12.2981 12.0522 12.5441
2026-05-31 12.3213 12.0749 12.5677
2026 June
2026-06-01 12.3663 12.1190 12.6137
2026-06-02 12.3600 12.1128 12.6072
2026-06-03 12.3679 12.1205 12.6152
2026-06-04 12.3921 12.1443 12.6400
2026-06-05 12.4353 12.1866 12.6840
2026-06-06 12.4157 12.1674 12.6640
2026-06-07 12.3787 12.1311 12.6263
2026-06-08 12.4567 12.2076 12.7059
2026-06-09 12.4889 12.2391 12.7386
2026-06-10 12.4275 12.1789 12.6760
2026-06-11 12.3638 12.1165 12.6111
2026-06-12 12.3258 12.0792 12.5723
2026-06-13 12.3065 12.0604 12.5526
2026-06-14 12.2477 12.0027 12.4926
2026-06-15 12.2079 11.9637 12.4520
2026-06-16 12.2745 12.0290 12.5200
2026-06-17 12.3138 12.0675 12.5601
2026-06-18 12.3499 12.1029 12.5969
2026-06-19 12.2888 12.0430 12.5346
2026-06-20 12.3009 12.0549 12.5470
2026-06-21 12.2663 12.0210 12.5117
2026-06-22 12.1898 11.9460 12.4336
2026-06-23 12.0780 11.8364 12.3195
2026-06-24 12.0820 11.8404 12.3237
2026-06-25 12.1129 11.8706 12.3551
2026-06-26 12.0590 11.8178 12.3002
2026-06-27 12.0234 11.7829 12.2638
2026-06-28 12.0298 11.7892 12.2704
2026-06-29 12.0139 11.7736 12.2542
2026-06-30 12.0302 11.7896 12.2708
2026 July
2026-07-01 12.0884 11.8466 12.3302
2026-07-02 12.1076 11.8654 12.3497
2026-07-03 12.1105 11.8683 12.3527
2026-07-04 12.0785 11.8370 12.3201
2026-07-05 12.1370 11.8943 12.3798
2026-07-06 12.1494 11.9064 12.3924
2026-07-07 12.0965 11.8545 12.3384
2026-07-08 12.1170 11.8747 12.3593
2026-07-09 12.1355 11.8928 12.3783
2026-07-10 12.1315 11.8889 12.3741
2026-07-11 12.1612 11.9179 12.4044
2026-07-12 12.2000 11.9560 12.4440
2026-07-13 12.2370 11.9922 12.4817
2026-07-14 12.2811 12.0355 12.5268
2026-07-15 12.1791 11.9355 12.4227
2026-07-16 12.1721 11.9287 12.4156
2026-07-17 12.1873 11.9436 12.4311
2026-07-18 12.1748 11.9313 12.4182
2026-07-19 12.0934 11.8516 12.3353
2026-07-20 12.1786 11.9350 12.4222
2026-07-21 12.1645 11.9212 12.4078
2026-07-22 12.2099 11.9657 12.4541
2026-07-23 12.1190 11.8766 12.3614
2026-07-24 12.1009 11.8589 12.3429
2026-07-25 12.0755 11.8340 12.3170
2026-07-26 12.1193 11.8769 12.3617
2026-07-27 12.3054 12.0593 12.5515
2026-07-28 12.2831 12.0375 12.5288
2026-07-29 12.3489 12.1019 12.5959
2026-07-30 12.3954 12.1475 12.6433
2026-07-31 12.3865 12.1388 12.6343
2026 August
2026-08-01 12.3894 12.1416 12.6372
2026-08-02 12.3607 12.1135 12.6080
2026-08-03 12.3737 12.1262 12.6212
2026-08-04 12.3535 12.1065 12.6006
2026-08-05 12.4038 12.1557 12.6519
2026-08-06 12.3382 12.0914 12.5849
2026-08-07 12.4036 12.1555 12.6517
2026-08-08 12.3937 12.1458 12.6416
2026-08-09 12.3586 12.1115 12.6058
2026-08-10 12.4150 12.1667 12.6633
2026-08-11 12.5068 12.2566 12.7569
2026-08-12 12.4503 12.2013 12.6994
2026-08-13 12.4166 12.1682 12.6649
2026-08-14 12.4147 12.1664 12.6630
2026-08-15 12.3810 12.1334 12.6286
2026-08-16 12.3874 12.1396 12.6351
2026-08-17 12.3780 12.1305 12.6256
2026-08-18 12.3891 12.1413 12.6369
2026-08-19 12.3707 12.1232 12.6181
2026-08-20 12.3660 12.1187 12.6134
2026-08-21 12.3546 12.1075 12.6017
2026-08-22 12.3705 12.1231 12.6179
2026-08-23 12.2980 12.0520 12.5439
2026-08-24 12.3010 12.0550 12.5470
2026-08-25 12.3444 12.0975 12.5913
2026-08-26 12.3097 12.0635 12.5559
2026-08-27 12.4353 12.1866 12.6840
2026-08-28 12.4361 12.1874 12.6848
2026-08-29 12.5267 12.2761 12.7772
2026-08-30 12.6009 12.3489 12.8529
2026-08-31 12.5936 12.3417 12.8455
2026 September
2026-09-01 12.5854 12.3336 12.8371
2026-09-02 12.5926 12.3408 12.8445
2026-09-03 12.6274 12.3748 12.8799
2026-09-04 12.6810 12.4274 12.9346
2026-09-05 12.7079 12.4537 12.9620
2026-09-06 12.6982 12.4442 12.9521
2026-09-07 12.7274 12.4729 12.9819
2026-09-08 12.6458 12.3929 12.8988
2026-09-09 12.5804 12.3288 12.8320
2026-09-10 12.5679 12.3166 12.8193
2026-09-11 12.6547 12.4016 12.9078
2026-09-12 12.6950 12.4411 12.9489
2026-09-13 12.7407 12.4859 12.9956
2026-09-14 12.6872 12.4334 12.9409
2026-09-15 12.6626 12.4093 12.9158
2026-09-16 12.7209 12.4665 12.9753
2026-09-17 12.6893 12.4356 12.9431
2026-09-18 12.6915 12.4376 12.9453
2026-09-19 12.6562 12.4031 12.9093
2026-09-20 12.7370 12.4822 12.9917
2026-09-21 12.7509 12.4959 13.0059
2026-09-22 12.7646 12.5093 13.0199
2026-09-23 12.7910 12.5352 13.0468
2026-09-24 12.8673 12.6100 13.1247
2026-09-25 12.8779 12.6203 13.1354
2026-09-26 12.9484 12.6894 13.2074
2026-09-27 12.9040 12.6459 13.1621
2026-09-28 12.9361 12.6774 13.1948
2026-09-29 12.8768 12.6192 13.1343
2026-09-30 12.8679 12.6106 13.1253
2026 October
2026-10-01 12.9308 12.6722 13.1894
2026-10-02 12.9613 12.7021 13.2205
2026-10-03 12.9445 12.6856 13.2034
2026-10-04 12.9639 12.7047 13.2232
2026-10-05 13.1389 12.8761 13.4016
2026-10-06 13.0236 12.7631 13.2841
2026-10-07 12.9953 12.7354 13.2553
2026-10-08 12.9929 12.7330 13.2527
2026-10-09 12.9745 12.7150 13.2340
2026-10-10 12.8100 12.5538 13.0662
2026-10-11 12.7987 12.5427 13.0546
2026-10-12 12.7975 12.5416 13.0535
2026-10-13 12.7517 12.4967 13.0068
2026-10-14 12.8070 12.5509 13.0631
2026-10-15 12.7600 12.5048 13.0152
2026-10-16 12.7411 12.4863 12.9959
2026-10-17 12.5786 12.3270 12.8302
2026-10-18 12.6073 12.3551 12.8594
2026-10-19 12.5286 12.2780 12.7791
2026-10-20 12.5689 12.3175 12.8203
2026-10-21 12.4032 12.1551 12.6512
2026-10-22 12.4699 12.2205 12.7193
2026-10-23 12.5920 12.3401 12.8438
2026-10-24 12.6319 12.3792 12.8845
2026-10-25 12.5638 12.3125 12.8151
2026-10-26 12.5878 12.3360 12.8395
2026-10-27 12.5174 12.2671 12.7678
2026-10-28 12.5247 12.2742 12.7752
2026-10-29 12.5025 12.2525 12.7526
2026-10-30 12.4860 12.2363 12.7358
2026-10-31 12.4273 12.1788 12.6759
2026 November
2026-11-01 12.4541 12.2050 12.7032
2026-11-02 12.4826 12.2329 12.7322
2026-11-03 12.4019 12.1538 12.6499
2026-11-04 12.4573 12.2082 12.7065
2026-11-05 12.4477 12.1987 12.6966
2026-11-06 12.2332 11.9885 12.4778
2026-11-07 12.3780 12.1304 12.6255
2026-11-08 12.3535 12.1064 12.6005
2026-11-09 12.3428 12.0959 12.5896
2026-11-10 12.4827 12.2331 12.7324
2026-11-11 12.5469 12.2959 12.7978
2026-11-12 12.4577 12.2085 12.7068
2026-11-13 12.2430 11.9981 12.4879
2026-11-14 12.3414 12.0946 12.5883
2026-11-15 12.3688 12.1214 12.6161
2026-11-16 12.3836 12.1359 12.6312
2026-11-17 12.4837 12.2340 12.7334
2026-11-18 12.3924 12.1445 12.6402
2026-11-19 12.3883 12.1406 12.6361
2026-11-20 12.4528 12.2038 12.7019
2026-11-21 12.4746 12.2251 12.7241
2026-11-22 12.5399 12.2891 12.7907
2026-11-23 12.6798 12.4262 12.9334
2026-11-24 12.6292 12.3766 12.8818
2026-11-25 12.7080 12.4538 12.9621
2026-11-26 12.6842 12.4305 12.9379
2026-11-27 12.8293 12.5727 13.0859
2026-11-28 12.8739 12.6164 13.1313
2026-11-29 12.8723 12.6149 13.1298
2026-11-30 12.9323 12.6737 13.1910
2026 December
2026-12-01 13.0607 12.7995 13.3219
2026-12-02 13.0197 12.7593 13.2801
2026-12-03 13.0678 12.8065 13.3292
2026-12-04 13.0566 12.7954 13.3177
2026-12-05 13.0586 12.7974 13.3197
2026-12-06 12.9818 12.7222 13.2415
2026-12-07 12.8548 12.5977 13.1119
2026-12-08 12.8905 12.6327 13.1483
2026-12-09 12.8321 12.5755 13.0888
2026-12-10 12.7355 12.4807 12.9902
2026-12-11 12.6952 12.4412 12.9491
2026-12-12 12.5634 12.3121 12.8146
2026-12-13 12.5775 12.3260 12.8291
2026-12-14 12.6550 12.4019 12.9081
2026-12-15 12.6707 12.4173 12.9242
2026-12-16 12.5922 12.3404 12.8441
2026-12-17 12.7194 12.4650 12.9738
2026-12-18 12.9078 12.6496 13.1659
2026-12-19 12.6853 12.4316 12.9390
2026-12-20 12.6737 12.4202 12.9271
2026-12-21 12.6464 12.3935 12.8993
2026-12-22 12.6885 12.4347 12.9423
2026-12-23 12.8229 12.5664 13.0794
2026-12-24 12.8052 12.5491 13.0613
2026-12-25 12.8249 12.5684 13.0814
2026-12-26 12.7879 12.5321 13.0436
2026-12-27 12.7554 12.5003 13.0105
2026-12-28 12.8490 12.5920 13.1059
2026-12-29 12.9397 12.6809 13.1985
2026-12-30 12.9211 12.6627 13.1795
2026-12-31 12.9740 12.7145 13.2335