> Page 2: JPY/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.4478 11.2188 11.6767
2027-01-02 11.4190 11.1906 11.6474
2027-01-03 11.3136 11.0874 11.5399
2027-01-04 11.3649 11.1376 11.5922
2027-01-05 11.4132 11.1849 11.6415
2027-01-06 11.4245 11.1961 11.6530
2027-01-07 11.4181 11.1897 11.6464
2027-01-08 11.5105 11.2803 11.7408
2027-01-09 11.5946 11.3627 11.8265
2027-01-10 11.5651 11.3338 11.7964
2027-01-11 11.5411 11.3103 11.7719
2027-01-12 11.5740 11.3426 11.8055
2027-01-13 11.4910 11.2612 11.7208
2027-01-14 11.5902 11.3584 11.8220
2027-01-15 11.5473 11.3164 11.7783
2027-01-16 11.5251 11.2946 11.7556
2027-01-17 11.4288 11.2002 11.6574
2027-01-18 11.4856 11.2559 11.7153
2027-01-19 11.4922 11.2624 11.7220
2027-01-20 11.4712 11.2418 11.7007
2027-01-21 11.4683 11.2389 11.6977
2027-01-22 11.6763 11.4428 11.9098
2027-01-23 11.6565 11.4233 11.8896
2027-01-24 11.7593 11.5241 11.9944
2027-01-25 11.9307 11.6921 12.1693
2027-01-26 11.9439 11.7050 12.1827
2027-01-27 11.8550 11.6179 12.0921
2027-01-28 11.8372 11.6004 12.0739
2027-01-29 11.9314 11.6928 12.1700
2027-01-30 11.9566 11.7174 12.1957
2027-01-31 11.9365 11.6978 12.1753
2027 February
2027-02-01 12.1368 11.8941 12.3796
2027-02-02 12.1944 11.9505 12.4383
2027-02-03 12.3344 12.0877 12.5811
2027-02-04 12.2805 12.0349 12.5261
2027-02-05 12.5097 12.2595 12.7599
2027-02-06 12.6524 12.3993 12.9054
2027-02-07 12.7674 12.5121 13.0228
2027-02-08 12.9006 12.6426 13.1586
2027-02-09 12.8953 12.6374 13.1532
2027-02-10 12.8206 12.5642 13.0770
2027-02-11 12.8584 12.6012 13.1156
2027-02-12 12.6957 12.4418 12.9496
2027-02-13 12.8875 12.6297 13.1452
2027-02-14 13.0821 12.8204 13.3437
2027-02-15 13.1820 12.9184 13.4457
2027-02-16 13.1826 12.9189 13.4462
2027-02-17 13.2826 13.0170 13.5483
2027-02-18 13.3074 13.0413 13.5736
2027-02-19 13.4687 13.1993 13.7381
2027-02-20 13.7176 13.4433 13.9920
2027-02-21 13.8081 13.5320 14.0843
2027-02-22 13.6884 13.4146 13.9622
2027-02-23 13.6929 13.4191 13.9668
2027-02-24 13.7688 13.4935 14.0442
2027-02-25 13.7451 13.4702 14.0200
2027-02-26 13.7738 13.4983 14.0493
2027-02-27 13.7755 13.5000 14.0510
2027-02-28 14.0113 13.7311 14.2915
2027 March
2027-03-01 14.0579 13.7767 14.3390
2027-03-02 13.8344 13.5577 14.1111
2027-03-03 14.0379 13.7571 14.3186
2027-03-04 14.0141 13.7338 14.2944
2027-03-05 14.2756 13.9901 14.5611
2027-03-06 14.2528 13.9678 14.5379
2027-03-07 14.2774 13.9919 14.5630
2027-03-08 14.2496 13.9646 14.5346
2027-03-09 14.1919 13.9081 14.4757
2027-03-10 14.2798 13.9942 14.5654
2027-03-11 14.2268 13.9423 14.5113
2027-03-12 14.4045 14.1164 14.6926
2027-03-13 14.6222 14.3298 14.9147
2027-03-14 14.7458 14.4509 15.0407
2027-03-15 14.7135 14.4193 15.0078
2027-03-16 14.6196 14.3272 14.9120
2027-03-17 14.5293 14.2387 14.8199
2027-03-18 14.7022 14.4081 14.9962
2027-03-19 14.8009 14.5049 15.0969
2027-03-20 14.7816 14.4860 15.0772
2027-03-21 14.8279 14.5314 15.1245
2027-03-22 15.1046 14.8025 15.4067
2027-03-23 15.2715 14.9661 15.5770
2027-03-24 15.3063 15.0002 15.6125
2027-03-25 15.3371 15.0303 15.6438
2027-03-26 15.3324 15.0257 15.6390
2027-03-27 15.3768 15.0693 15.6844
2027-03-28 15.2758 14.9703 15.5813
2027-03-29 15.2201 14.9157 15.5245
2027-03-30 15.2828 14.9771 15.5885
2027-03-31 15.4305 15.1218 15.7391
2027 April
2027-04-01 15.3915 15.0836 15.6993
2027-04-02 15.4079 15.0998 15.7161
2027-04-03 15.4168 15.1084 15.7251
2027-04-04 15.4953 15.1854 15.8052
2027-04-05 15.6961 15.3822 16.0100
2027-04-06 15.7085 15.3943 16.0226
2027-04-07 15.4302 15.1216 15.7388
2027-04-08 15.4416 15.1328 15.7505
2027-04-09 15.6608 15.3475 15.9740
2027-04-10 15.6445 15.3316 15.9574
2027-04-11 15.6595 15.3463 15.9727
2027-04-12 15.6824 15.3687 15.9960
2027-04-13 15.6820 15.3683 15.9956
2027-04-14 15.6325 15.3198 15.9451
2027-04-15 15.5571 15.2459 15.8682
2027-04-16 15.5731 15.2617 15.8846
2027-04-17 15.4564 15.1473 15.7655
2027-04-18 15.5658 15.2544 15.8771
2027-04-19 15.4929 15.1831 15.8028
2027-04-20 15.6462 15.3333 15.9592
2027-04-21 15.7095 15.3953 16.0237
2027-04-22 15.5373 15.2265 15.8480
2027-04-23 15.6329 15.3202 15.9455
2027-04-24 15.6572 15.3441 15.9704
2027-04-25 15.7081 15.3939 16.0223
2027-04-26 15.6724 15.3590 15.9859
2027-04-27 15.8145 15.4982 16.1308
2027-04-28 15.8743 15.5568 16.1918
2027-04-29 15.7386 15.4238 16.0534
2027-04-30 15.7809 15.4653 16.0965
2027 May
2027-05-01 15.9061 15.5880 16.2242
2027-05-02 15.9277 15.6091 16.2462
2027-05-03 16.2249 15.9004 16.5494
2027-05-04 16.1862 15.8625 16.5100
2027-05-05 16.4031 16.0750 16.7311
2027-05-06 16.3800 16.0524 16.7076
2027-05-07 16.4324 16.1037 16.7610
2027-05-08 16.7390 16.4043 17.0738
2027-05-09 16.6560 16.3229 16.9891
2027-05-10 16.8353 16.4986 17.1721
2027-05-11 16.9072 16.5690 17.2453
2027-05-12 16.8767 16.5391 17.2142
2027-05-13 16.9965 16.6566 17.3364
2027-05-14 17.0552 16.7141 17.3963
2027-05-15 16.8950 16.5571 17.2329
2027-05-16 16.8378 16.5011 17.1746
2027-05-17 16.9129 16.5747 17.2512
2027-05-18 17.0954 16.7535 17.4373
2027-05-19 17.2388 16.8940 17.5836
2027-05-20 17.3467 16.9998 17.6936
2027-05-21 17.2555 16.9104 17.6006
2027-05-22 17.1767 16.8332 17.5203
2027-05-23 17.1022 16.7602 17.4442
2027-05-24 17.2062 16.8621 17.5504
2027-05-25 17.3101 16.9639 17.6563
2027-05-26 17.4246 17.0761 17.7731
2027-05-27 17.2925 16.9466 17.6383
2027-05-28 17.3087 16.9625 17.6549
2027-05-29 17.4032 17.0551 17.7512
2027-05-30 17.3608 17.0136 17.7081
2027-05-31 17.4920 17.1422 17.8418
2027 June
2027-06-01 17.5350 17.1843 17.8857
2027-06-02 17.6614 17.3081 18.0146
2027-06-03 17.7631 17.4079 18.1184
2027-06-04 17.8496 17.4926 18.2066
2027-06-05 17.8429 17.4861 18.1998
2027-06-06 17.5268 17.1763 17.8773
2027-06-07 17.4488 17.0998 17.7978
2027-06-08 17.7616 17.4063 18.1168
2027-06-09 18.0631 17.7018 18.4244
2027-06-10 18.1537 17.7906 18.5168
2027-06-11 18.0608 17.6996 18.4220
2027-06-12 18.1885 17.8247 18.5522
2027-06-13 18.1969 17.8330 18.5609
2027-06-14 18.3951 18.0272 18.7630
2027-06-15 18.3720 18.0046 18.7395
2027-06-16 18.2788 17.9133 18.6444
2027-06-17 18.2978 17.9319 18.6638
2027-06-18 18.2839 17.9183 18.6496
2027-06-19 18.1662 17.8029 18.5295
2027-06-20 18.0742 17.7127 18.4357
2027-06-21 18.1498 17.7868 18.5128
2027-06-22 18.2381 17.8733 18.6029
2027-06-23 18.2938 17.9279 18.6597
2027-06-24 18.2677 17.9023 18.6330
2027-06-25 18.1714 17.8080 18.5349
2027-06-26 18.0915 17.7296 18.4533
2027-06-27 18.3090 17.9428 18.6752
2027-06-28 18.4403 18.0715 18.8091
2027-06-29 18.5776 18.2060 18.9491
2027-06-30 18.6840 18.3103 19.0577
2027 July
2027-07-01 18.6054 18.2333 18.9775
2027-07-02 18.7756 18.4001 19.1511
2027-07-03 18.8127 18.4365 19.1890
2027-07-04 18.7901 18.4143 19.1659
2027-07-05 18.9969 18.6170 19.3769
2027-07-06 18.9349 18.5562 19.3136
2027-07-07 19.0952 18.7133 19.4771
2027-07-08 19.0280 18.6475 19.4086
2027-07-09 19.1175 18.7351 19.4998
2027-07-10 19.1191 18.7367 19.5015
2027-07-11 18.9073 18.5292 19.2855
2027-07-12 18.9629 18.5836 19.3422
2027-07-13 19.0389 18.6582 19.4197
2027-07-14 19.1870 18.8033 19.5708
2027-07-15 19.0597 18.6785 19.4409
2027-07-16 18.9983 18.6184 19.3783
2027-07-17 19.1403 18.7575 19.5231
2027-07-18 19.1452 18.7623 19.5281
2027-07-19 19.1275 18.7450 19.5101
2027-07-20 19.0985 18.7165 19.4804
2027-07-21 19.0500 18.6690 19.4310
2027-07-22 19.2564 18.8713 19.6416
2027-07-23 19.3719 18.9844 19.7593
2027-07-24 19.3896 19.0018 19.7774
2027-07-25 19.5218 19.1314 19.9122
2027-07-26 19.6201 19.2277 20.0125
2027-07-27 19.9863 19.5865 20.3860
2027-07-28 20.2051 19.8010 20.6092
2027-07-29 20.5278 20.1173 20.9384
2027-07-30 20.5939 20.1820 21.0058
2027-07-31 20.5577 20.1465 20.9688
2027 August
2027-08-01 20.6807 20.2671 21.0943
2027-08-02 20.6964 20.2825 21.1104
2027-08-03 20.6585 20.2453 21.0716
2027-08-04 20.6577 20.2445 21.0708
2027-08-05 20.3840 19.9763 20.7916
2027-08-06 20.5986 20.1867 21.0106
2027-08-07 20.7326 20.3180 21.1473
2027-08-08 20.8788 20.4612 21.2964
2027-08-09 21.1483 20.7254 21.5713
2027-08-10 20.7993 20.3833 21.2153
2027-08-11 20.8044 20.3883 21.2205
2027-08-12 20.7779 20.3624 21.1935
2027-08-13 20.8140 20.3977 21.2303
2027-08-14 20.9737 20.5542 21.3931
2027-08-15 20.9612 20.5420 21.3804
2027-08-16 21.3524 20.9253 21.7794
2027-08-17 21.3100 20.8838 21.7362
2027-08-18 21.3217 20.8953 21.7482
2027-08-19 21.2303 20.8057 21.6549
2027-08-20 21.3267 20.9001 21.7532
2027-08-21 21.7246 21.2902 22.1591
2027-08-22 21.7015 21.2675 22.1356
2027-08-23 21.5937 21.1618 22.0256
2027-08-24 21.6810 21.2473 22.1146
2027-08-25 21.7205 21.2861 22.1549
2027-08-26 21.6011 21.1690 22.0331
2027-08-27 21.6762 21.2426 22.1097
2027-08-28 21.8415 21.4047 22.2784
2027-08-29 21.6336 21.2010 22.0663
2027-08-30 21.5764 21.1449 22.0079
2027-08-31 21.5746 21.1431 22.0061
2027 September
2027-09-01 21.6454 21.2125 22.0784
2027-09-02 21.6215 21.1891 22.0539
2027-09-03 21.7215 21.2870 22.1559
2027-09-04 21.7726 21.3371 22.2080
2027-09-05 21.5656 21.1343 21.9969
2027-09-06 21.4274 20.9988 21.8559
2027-09-07 21.3926 20.9648 21.8205
2027-09-08 21.4490 21.0200 21.8780
2027-09-09 21.4458 21.0169 21.8747
2027-09-10 21.5432 21.1124 21.9741
2027-09-11 21.4729 21.0434 21.9024
2027-09-12 21.4467 21.0177 21.8756
2027-09-13 21.4264 20.9979 21.8549
2027-09-14 21.3476 20.9207 21.7746
2027-09-15 21.4044 20.9763 21.8325
2027-09-16 21.3875 20.9597 21.8152
2027-09-17 21.3035 20.8774 21.7296
2027-09-18 21.4024 20.9744 21.8305
2027-09-19 21.2656 20.8403 21.6909
2027-09-20 21.2365 20.8117 21.6612
2027-09-21 21.2038 20.7798 21.6279
2027-09-22 21.1374 20.7146 21.5601
2027-09-23 21.1635 20.7402 21.5868
2027-09-24 21.2212 20.7967 21.6456
2027-09-25 21.0883 20.6665 21.5100
2027-09-26 21.1829 20.7593 21.6066
2027-09-27 21.2157 20.7914 21.6400
2027-09-28 21.2879 20.8621 21.7137
2027-09-29 21.1635 20.7403 21.5868
2027-09-30 21.3063 20.8801 21.7324
2027 October
2027-10-01 21.2657 20.8404 21.6910
2027-10-02 21.2081 20.7839 21.6322
2027-10-03 21.1017 20.6797 21.5237
2027-10-04 21.1279 20.7053 21.5505
2027-10-05 21.1313 20.7087 21.5539
2027-10-06 21.0966 20.6747 21.5186
2027-10-07 21.1083 20.6862 21.5305
2027-10-08 21.0916 20.6697 21.5134
2027-10-09 21.0823 20.6607 21.5040
2027-10-10 21.1004 20.6784 21.5224
2027-10-11 21.0862 20.6645 21.5079
2027-10-12 21.0554 20.6343 21.4765
2027-10-13 21.0060 20.5859 21.4261
2027-10-14 21.0772 20.6556 21.4987
2027-10-15 21.1917 20.7678 21.6155
2027-10-16 20.8857 20.4680 21.3035
2027-10-17 20.9851 20.5654 21.4048
2027-10-18 21.0007 20.5806 21.4207
2027-10-19 20.9782 20.5586 21.3978
2027-10-20 21.0703 20.6489 21.4917
2027-10-21 21.0056 20.5855 21.4257
2027-10-22 20.9452 20.5263 21.3641
2027-10-23 20.8782 20.4606 21.2957
2027-10-24 20.8327 20.4160 21.2493
2027-10-25 20.8379 20.4212 21.2547
2027-10-26 21.0051 20.5850 21.4252
2027-10-27 21.0678 20.6465 21.4892
2027-10-28 21.1774 20.7539 21.6010
2027-10-29 21.2026 20.7785 21.6266
2027-10-30 21.5344 21.1038 21.9651
2027-10-31 21.6945 21.2606 22.1283
2027 November
2027-11-01 21.5322 21.1015 21.9628
2027-11-02 21.5426 21.1118 21.9735
2027-11-03 21.4978 21.0679 21.9278