Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/ARS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 53.7302 52.6556 54.8048
2030-01-02 53.8673 52.7900 54.9447
2030-01-03 53.6277 52.5552 54.7003
2030-01-04 53.4693 52.3999 54.5387
2030-01-05 53.4978 52.4278 54.5677
2030-01-06 53.4272 52.3586 54.4957
2030-01-07 53.4997 52.4297 54.5697
2030-01-08 53.7586 52.6834 54.8338
2030-01-09 53.8439 52.7670 54.9208
2030-01-10 53.8568 52.7797 54.9339
2030-01-11 53.7146 52.6403 54.7889
2030-01-12 53.9749 52.8954 55.0544
2030-01-13 54.0298 52.9492 55.1104
2030-01-14 53.7944 52.7185 54.8703
2030-01-15 53.8858 52.8080 54.9635
2030-01-16 53.9682 52.8888 55.0475
2030-01-17 53.9502 52.8712 55.0292
2030-01-18 54.0821 53.0005 55.1638
2030-01-19 54.2549 53.1698 55.3400
2030-01-20 54.4192 53.3308 55.5076
2030-01-21 54.6157 53.5234 55.7080
2030-01-22 54.1618 53.0786 55.2450
2030-01-23 54.1308 53.0482 55.2135
2030-01-24 54.1985 53.1145 55.2824
2030-01-25 54.1425 53.0597 55.2254
2030-01-26 53.7809 52.7052 54.8565
2030-01-27 54.1598 53.0766 55.2429
2030-01-28 54.0969 53.0150 55.1789
2030-01-29 54.2987 53.2127 55.3847
2030-01-30 53.8946 52.8167 54.9725
2030-01-31 53.8142 52.7379 54.8904
2030 February
2030-02-01 53.7013 52.6273 54.7753
2030-02-02 53.8958 52.8179 54.9737
2030-02-03 54.7237 53.6293 55.8182
2030-02-04 54.6245 53.5320 55.7170
2030-02-05 54.9169 53.8186 56.0153
2030-02-06 55.1236 54.0212 56.2261
2030-02-07 55.0844 53.9827 56.1860
2030-02-08 55.0972 53.9953 56.1992
2030-02-09 54.9697 53.8703 56.0691
2030-02-10 55.0272 53.9266 56.1277
2030-02-11 54.9377 53.8389 56.0364
2030-02-12 55.1611 54.0578 56.2643
2030-02-13 54.8692 53.7718 55.9666
2030-02-14 55.1602 54.0570 56.2634
2030-02-15 55.1162 54.0139 56.2186
2030-02-16 54.9604 53.8612 56.0596
2030-02-17 55.2110 54.1068 56.3152
2030-02-18 55.6190 54.5067 56.7314
2030-02-19 55.3682 54.2608 56.4755
2030-02-20 55.2179 54.1136 56.3223
2030-02-21 55.2096 54.1054 56.3138
2030-02-22 55.0598 53.9586 56.1610
2030-02-23 55.0881 53.9863 56.1899
2030-02-24 55.0465 53.9455 56.1474
2030-02-25 55.0958 53.9939 56.1977
2030-02-26 55.0138 53.9135 56.1141
2030-02-27 54.9933 53.8934 56.0931
2030-02-28 54.9422 53.8434 56.0411
2030 March
2030-03-01 55.0130 53.9127 56.1133
2030-03-02 54.6904 53.5966 55.7842
2030-03-03 54.7039 53.6099 55.7980
2030-03-04 54.8972 53.7992 55.9951
2030-03-05 54.7425 53.6477 55.8374
2030-03-06 55.3011 54.1951 56.4071
2030-03-07 55.3048 54.1987 56.4109
2030-03-08 55.7076 54.5934 56.8217
2030-03-09 56.0377 54.9169 57.1584
2030-03-10 56.0052 54.8851 57.1253
2030-03-11 55.9685 54.8492 57.0879
2030-03-12 56.0009 54.8809 57.1209
2030-03-13 56.1553 55.0322 57.2784
2030-03-14 56.3938 55.2659 57.5217
2030-03-15 56.5135 55.3832 57.6437
2030-03-16 56.4702 55.3408 57.5996
2030-03-17 56.6002 55.4682 57.7322
2030-03-18 56.2375 55.1127 57.3622
2030-03-19 55.9465 54.8276 57.0654
2030-03-20 55.8910 54.7732 57.0089
2030-03-21 56.2769 55.1514 57.4025
2030-03-22 56.4561 55.3270 57.5852
2030-03-23 56.6596 55.5264 57.7927
2030-03-24 56.4213 55.2929 57.5497
2030-03-25 56.3119 55.1856 57.4381
2030-03-26 56.5712 55.4398 57.7027
2030-03-27 56.4310 55.3024 57.5596
2030-03-28 56.4405 55.3117 57.5693
2030-03-29 56.2837 55.1580 57.4094
2030-03-30 56.6429 55.5100 57.7757
2030-03-31 56.7046 55.5705 57.8387
2030 April
2030-04-01 56.7657 55.6304 57.9010
2030-04-02 56.8830 55.7453 58.0206
2030-04-03 57.2225 56.0780 58.3669
2030-04-04 57.2694 56.1240 58.4148
2030-04-05 57.5830 56.4314 58.7347
2030-04-06 57.3855 56.2378 58.5332
2030-04-07 57.5284 56.3778 58.6790
2030-04-08 57.2645 56.1192 58.4098
2030-04-09 57.2251 56.0806 58.3696
2030-04-10 57.5049 56.3548 58.6550
2030-04-11 57.6403 56.4875 58.7931
2030-04-12 57.5656 56.4143 58.7169
2030-04-13 57.6521 56.4991 58.8052
2030-04-14 58.4301 57.2615 59.5987
2030-04-15 57.9175 56.7592 59.0759
2030-04-16 57.7918 56.6360 58.9477
2030-04-17 57.7808 56.6251 58.9364
2030-04-18 57.6990 56.5450 58.8530
2030-04-19 56.9676 55.8283 58.1070
2030-04-20 56.9171 55.7788 58.0554
2030-04-21 56.9120 55.7737 58.0502
2030-04-22 56.7084 55.5743 57.8426
2030-04-23 56.9543 55.8152 58.0933
2030-04-24 56.7451 55.6102 57.8800
2030-04-25 56.6610 55.5278 57.7943
2030-04-26 55.9385 54.8197 57.0572
2030-04-27 56.0661 54.9448 57.1874
2030-04-28 55.7160 54.6016 56.8303
2030-04-29 55.8954 54.7775 57.0133
2030-04-30 55.1583 54.0552 56.2615
2030 May
2030-05-01 55.4551 54.3460 56.5642
2030-05-02 55.9979 54.8780 57.1179
2030-05-03 56.1755 55.0520 57.2990
2030-05-04 55.8726 54.7552 56.9901
2030-05-05 55.9792 54.8597 57.0988
2030-05-06 55.6665 54.5532 56.7798
2030-05-07 55.6987 54.5848 56.8127
2030-05-08 55.6003 54.4883 56.7123
2030-05-09 55.5269 54.4163 56.6374
2030-05-10 55.2658 54.1605 56.3711
2030-05-11 55.3848 54.2771 56.4925
2030-05-12 55.5115 54.4013 56.6217
2030-05-13 55.1526 54.0495 56.2556
2030-05-14 55.3993 54.2913 56.5073
2030-05-15 55.3562 54.2490 56.4633
2030-05-16 54.4019 53.3139 55.4900
2030-05-17 55.0459 53.9449 56.1468
2030-05-18 54.9369 53.8382 56.0357
2030-05-19 54.8895 53.7917 55.9872
2030-05-20 55.5119 54.4017 56.6221
2030-05-21 55.7971 54.6812 56.9131
2030-05-22 55.4003 54.2923 56.5083
2030-05-23 54.4453 53.3564 55.5342
2030-05-24 54.8831 53.7854 55.9807
2030-05-25 55.0046 53.9045 56.1047
2030-05-26 55.0704 53.9690 56.1718
2030-05-27 55.5158 54.4055 56.6261
2030-05-28 55.1096 54.0074 56.2118
2030-05-29 55.0917 53.9899 56.1936
2030-05-30 55.3785 54.2710 56.4861
2030-05-31 55.4755 54.3660 56.5850
2030 June
2030-06-01 55.7658 54.6505 56.8811
2030-06-02 56.3878 55.2601 57.5156
2030-06-03 56.1629 55.0396 57.2861
2030-06-04 56.5132 55.3829 57.6435
2030-06-05 56.4074 55.2793 57.5356
2030-06-06 57.0527 55.9117 58.1938
2030-06-07 57.2508 56.1058 58.3958
2030-06-08 57.2439 56.0990 58.3888
2030-06-09 57.5108 56.3606 58.6611
2030-06-10 58.0819 56.9202 59.2435
2030-06-11 57.8996 56.7416 59.0576
2030-06-12 58.1133 56.9511 59.2756
2030-06-13 58.0634 56.9021 59.2246
2030-06-14 58.0722 56.9107 59.2336
2030-06-15 57.7310 56.5764 58.8856
2030-06-16 57.1661 56.0227 58.3094
2030-06-17 57.3250 56.1785 58.4715
2030-06-18 57.0652 55.9239 58.2065
2030-06-19 56.6353 55.5026 57.7680
2030-06-20 56.4561 55.3270 57.5852
2030-06-21 55.8700 54.7526 56.9874
2030-06-22 55.9331 54.8144 57.0518
2030-06-23 56.2775 55.1519 57.4030
2030-06-24 56.3476 55.2206 57.4745
2030-06-25 55.9983 54.8784 57.1183
2030-06-26 56.5640 55.4327 57.6953
2030-06-27 57.4016 56.2536 58.5497
2030-06-28 56.4121 55.2839 57.5404
2030-06-29 56.3602 55.2330 57.4874
2030-06-30 56.2390 55.1142 57.3638
2030 July
2030-07-01 56.4262 55.2976 57.5547
2030-07-02 57.0238 55.8834 58.1643
2030-07-03 56.9452 55.8063 58.0842
2030-07-04 57.0329 55.8922 58.1736
2030-07-05 56.8682 55.7308 58.0055
2030-07-06 56.7236 55.5891 57.8581
2030-07-07 57.1398 55.9970 58.2826
2030-07-08 57.5431 56.3923 58.6940
2030-07-09 57.4605 56.3112 58.6097
2030-07-10 57.6958 56.5419 58.8497
2030-07-11 57.5904 56.4386 58.7422
2030-07-12 57.6786 56.5251 58.8322
2030-07-13 57.3217 56.1753 58.4681
2030-07-14 57.4354 56.2867 58.5841
2030-07-15 57.8292 56.6726 58.9858
2030-07-16 57.5531 56.4020 58.7042
2030-07-17 57.0794 55.9378 58.2210
2030-07-18 57.1027 55.9606 58.2447
2030-07-19 57.7517 56.5966 58.9067
2030-07-20 57.9114 56.7532 59.0696
2030-07-21 57.9335 56.7748 59.0921
2030-07-22 58.5748 57.4033 59.7463
2030-07-23 58.7148 57.5405 59.8891
2030-07-24 59.2236 58.0392 60.4081
2030-07-25 59.0927 57.9108 60.2745
2030-07-26 59.5963 58.4043 60.7882
2030-07-27 60.4550 59.2459 61.6641
2030-07-28 61.0514 59.8303 62.2724
2030-07-29 62.1175 60.8752 63.3599
2030-07-30 61.3908 60.1630 62.6186
2030-07-31 61.2448 60.0199 62.4697
2030 August
2030-08-01 61.9751 60.7356 63.2146
2030-08-02 61.2055 59.9814 62.4296
2030-08-03 61.3778 60.1503 62.6054
2030-08-04 61.3477 60.1207 62.5746
2030-08-05 62.4646 61.2153 63.7139
2030-08-06 62.5048 61.2547 63.7549
2030-08-07 62.5319 61.2812 63.7825
2030-08-08 62.5630 61.3117 63.8142
2030-08-09 62.3817 61.1340 63.6293
2030-08-10 62.1842 60.9405 63.4278
2030-08-11 61.9194 60.6810 63.1578
2030-08-12 61.5122 60.2819 62.7424
2030-08-13 61.5098 60.2796 62.7400
2030-08-14 62.0123 60.7720 63.2525
2030-08-15 61.9421 60.7032 63.1809
2030-08-16 62.2923 61.0464 63.5381
2030-08-17 62.0661 60.8248 63.3074
2030-08-18 61.7840 60.5483 63.0197
2030-08-19 61.8557 60.6185 63.0928
2030-08-20 61.6632 60.4299 62.8965
2030-08-21 61.5083 60.2781 62.7384
2030-08-22 61.4200 60.1916 62.6484
2030-08-23 61.8002 60.5642 63.0362
2030-08-24 60.8034 59.5873 62.0194
2030-08-25 60.4669 59.2576 61.6763
2030-08-26 60.7406 59.5258 61.9554
2030-08-27 61.2685 60.0432 62.4939
2030-08-28 61.7799 60.5443 63.0155
2030-08-29 61.1425 59.9197 62.3654
2030-08-30 61.8968 60.6589 63.1347
2030-08-31 61.8414 60.6046 63.0782
2030 September
2030-09-01 60.9596 59.7404 62.1788
2030-09-02 62.0694 60.8280 63.3108
2030-09-03 62.0192 60.7788 63.2596
2030-09-04 61.8172 60.5809 63.0536
2030-09-05 62.8281 61.5715 64.0847
2030-09-06 62.6705 61.4171 63.9239
2030-09-07 62.0920 60.8501 63.3338
2030-09-08 62.3732 61.1258 63.6207
2030-09-09 62.6384 61.3857 63.8912
2030-09-10 62.7007 61.4467 63.9548
2030-09-11 62.6652 61.4119 63.9185
2030-09-12 63.1727 61.9092 64.4361
2030-09-13 63.6339 62.3612 64.9066
2030-09-14 63.4723 62.2028 64.7417
2030-09-15 63.3405 62.0736 64.6073
2030-09-16 63.5212 62.2507 64.7916
2030-09-17 63.0654 61.8041 64.3267
2030-09-18 63.6100 62.3378 64.8822
2030-09-19 63.3747 62.1072 64.6422
2030-09-20 63.2525 61.9874 64.5175
2030-09-21 62.7240 61.4695 63.9784
2030-09-22 63.0358 61.7750 64.2965
2030-09-23 63.0720 61.8106 64.3335
2030-09-24 62.9570 61.6979 64.2162
2030-09-25 62.9409 61.6821 64.1997
2030-09-26 64.0825 62.8008 65.3641
2030-09-27 63.9736 62.6942 65.2531
2030-09-28 64.5377 63.2470 65.8285
2030-09-29 65.4787 64.1692 66.7883
2030-09-30 65.5509 64.2398 66.8619
2030 October
2030-10-01 65.0634 63.7621 66.3646
2030-10-02 64.9652 63.6659 66.2645
2030-10-03 65.4825 64.1728 66.7921
2030-10-04 65.6206 64.3082 66.9330
2030-10-05 65.5106 64.2004 66.8208
2030-10-06 66.6100 65.2778 67.9422
2030-10-07 66.9258 65.5872 68.2643
2030-10-08 67.6942 66.3403 69.0481
2030-10-09 67.3984 66.0504 68.7463
2030-10-10 68.6255 67.2530 69.9980
2030-10-11 69.4083 68.0201 70.7965
2030-10-12 70.0396 68.6388 71.4404
2030-10-13 70.7702 69.3548 72.1856
2030-10-14 70.7412 69.3264 72.1560
2030-10-15 70.3310 68.9244 71.7377
2030-10-16 70.5386 69.1278 71.9494
2030-10-17 69.6459 68.2529 71.0388
2030-10-18 70.6980 69.2841 72.1120
2030-10-19 71.7655 70.3302 73.2008
2030-10-20 72.3139 70.8677 73.7602
2030-10-21 72.3169 70.8706 73.7633
2030-10-22 72.8659 71.4086 74.3232
2030-10-23 73.0017 71.5417 74.4618
2030-10-24 73.8864 72.4087 75.3641
2030-10-25 75.2316 73.7270 76.7362
2030-10-26 75.7279 74.2133 77.2424
2030-10-27 75.0712 73.5698 76.5727
2030-10-28 75.0962 73.5943 76.5981
2030-10-29 75.5125 74.0022 77.0227
2030-10-30 75.3825 73.8749 76.8902
2030-10-31 75.5396 74.0288 77.0504
2030 November
2030-11-01 75.5491 74.0381 77.0600
2030-11-02 76.8421 75.3053 78.3790
2030-11-03 77.0975 75.5556 78.6395
2030-11-04 75.8721 74.3547 77.3895
2030-11-05 76.9879 75.4481 78.5277
2030-11-06 76.8576 75.3205 78.3948
2030-11-07 78.2569 76.6918 79.8221
2030-11-08 78.1319 76.5692 79.6945
2030-11-09 78.2668 76.7015 79.8322
2030-11-10 78.1143 76.5520 79.6766
2030-11-11 77.7979 76.2419 79.3539
2030-11-12 78.2796 76.7140 79.8452
2030-11-13 77.9892 76.4294 79.5490
2030-11-14 78.9635 77.3842 80.5428
2030-11-15 80.1568 78.5537 81.7599
2030-11-16 80.8342 79.2175 82.4509
2030-11-17 80.6575 79.0443 82.2706
2030-11-18 80.1423 78.5394 81.7451
2030-11-19 79.6473 78.0544 81.2403
2030-11-20 80.5951 78.9832 82.2070
2030-11-21 81.1363 79.5136 82.7591
2030-11-22 81.0306 79.4100 82.6512
2030-11-23 81.2845 79.6588 82.9102
2030-11-24 82.7644 81.1091 84.4197
2030-11-25 83.6789 82.0053 85.3524
2030-11-26 83.8695 82.1922 85.5469
2030-11-27 84.0380 82.3573 85.7188
2030-11-28 84.0122 82.3320 85.6925
2030-11-29 84.2558 82.5707 85.9409
2030-11-30 83.7023 82.0283 85.3763
2030 December
2030-12-01 83.3971 81.7291 85.0650
2030-12-02 83.7406 82.0658 85.4154
2030-12-03 84.5497 82.8587 86.2407
2030-12-04 84.3360 82.6493 86.0228
2030-12-05 84.4262 82.7377 86.1147
2030-12-06 84.4747 82.7852 86.1642
2030-12-07 84.9050 83.2069 86.6031
2030-12-08 86.0053 84.2852 87.7254
2030-12-09 86.0730 84.3515 87.7944
2030-12-10 84.5892 82.8974 86.2810
2030-12-11 84.6522 82.9591 86.3452
2030-12-12 85.8534 84.1364 87.5705
2030-12-13 85.7643 84.0490 87.4796
2030-12-14 85.8465 84.1295 87.5634
2030-12-15 85.9719 84.2525 87.6913
2030-12-16 85.9697 84.2503 87.6891
2030-12-17 85.6982 83.9843 87.4122
2030-12-18 85.2850 83.5793 86.9907
2030-12-19 85.3731 83.6656 87.0805
2030-12-20 84.7332 83.0385 86.4279
2030-12-21 85.3326 83.6259 87.0392
2030-12-22 84.9333 83.2347 86.6320
2030-12-23 85.7738 84.0583 87.4893
2030-12-24 86.1207 84.3983 87.8431
2030-12-25 85.1764 83.4729 86.8800
2030-12-26 85.7006 83.9866 87.4146
2030-12-27 85.8340 84.1173 87.5507
2030-12-28 86.1129 84.3906 87.8351
2030-12-29 85.9174 84.1990 87.6357
2030-12-30 86.6964 84.9624 88.4303
2030-12-31 87.0241 85.2836 88.7646