> Page 6: JPY/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 79.8155 78.2192 81.4118
2031-01-02 79.8596 78.2624 81.4568
2031-01-03 79.5172 77.9269 81.1076
2031-01-04 79.8780 78.2805 81.4756
2031-01-05 81.3687 79.7413 82.9961
2031-01-06 81.2821 79.6565 82.9078
2031-01-07 80.8783 79.2607 82.4959
2031-01-08 81.2051 79.5810 82.8292
2031-01-09 81.3532 79.7261 82.9802
2031-01-10 80.9058 79.2877 82.5239
2031-01-11 81.1871 79.5634 82.8108
2031-01-12 81.8065 80.1704 83.4426
2031-01-13 81.0279 79.4073 82.6484
2031-01-14 80.8135 79.1973 82.4298
2031-01-15 80.8067 79.1906 82.4229
2031-01-16 81.0720 79.4506 82.6935
2031-01-17 80.9824 79.3628 82.6021
2031-01-18 81.3568 79.7297 82.9840
2031-01-19 81.5482 79.9173 83.1792
2031-01-20 80.7730 79.1575 82.3884
2031-01-21 80.2553 78.6502 81.8604
2031-01-22 80.1251 78.5226 81.7276
2031-01-23 80.3362 78.7295 81.9429
2031-01-24 80.3242 78.7178 81.9307
2031-01-25 80.6892 79.0754 82.3030
2031-01-26 80.4258 78.8173 82.0343
2031-01-27 80.3276 78.7210 81.9341
2031-01-28 80.2516 78.6466 81.8566
2031-01-29 79.9566 78.3574 81.5557
2031-01-30 80.1694 78.5660 81.7728
2031-01-31 80.1058 78.5037 81.7080
2031 February
2031-02-01 79.7913 78.1955 81.3871
2031-02-02 80.1618 78.5586 81.7651
2031-02-03 79.6494 78.0564 81.2424
2031-02-04 79.5403 77.9495 81.1311
2031-02-05 79.4180 77.8296 81.0064
2031-02-06 79.1691 77.5857 80.7525
2031-02-07 79.2670 77.6817 80.8524
2031-02-08 79.4829 77.8932 81.0725
2031-02-09 78.9852 77.4055 80.5649
2031-02-10 79.3397 77.7529 80.9265
2031-02-11 79.4624 77.8731 81.0516
2031-02-12 79.7329 78.1382 81.3276
2031-02-13 79.2671 77.6817 80.8524
2031-02-14 79.8017 78.2057 81.3977
2031-02-15 79.6497 78.0567 81.2427
2031-02-16 79.4339 77.8453 81.0226
2031-02-17 79.0354 77.4547 80.6161
2031-02-18 79.1336 77.5510 80.7163
2031-02-19 79.1463 77.5634 80.7292
2031-02-20 79.0166 77.4362 80.5969
2031-02-21 79.0604 77.4792 80.6416
2031-02-22 78.9976 77.4176 80.5775
2031-02-23 78.9629 77.3836 80.5421
2031-02-24 79.0307 77.4501 80.6114
2031-02-25 78.9774 77.3979 80.5570
2031-02-26 78.8620 77.2847 80.4392
2031-02-27 78.6770 77.1034 80.2505
2031-02-28 78.9437 77.3648 80.5225
2031 March
2031-03-01 79.3724 77.7850 80.9599
2031-03-02 78.2266 76.6621 79.7912
2031-03-03 78.5989 77.0269 80.1708
2031-03-04 78.6570 77.0839 80.2302
2031-03-05 78.5729 77.0015 80.1444
2031-03-06 78.9180 77.3396 80.4963
2031-03-07 78.6755 77.1019 80.2490
2031-03-08 78.4492 76.8802 80.0182
2031-03-09 78.1982 76.6342 79.7622
2031-03-10 78.0278 76.4673 79.5884
2031-03-11 78.0476 76.4866 79.6085
2031-03-12 78.6738 77.1003 80.2473
2031-03-13 78.9087 77.3305 80.4869
2031-03-14 79.3190 77.7327 80.9054
2031-03-15 79.4134 77.8251 81.0016
2031-03-16 80.6563 79.0432 82.2694
2031-03-17 81.2556 79.6305 82.8807
2031-03-18 80.6479 79.0349 82.2608
2031-03-19 80.6869 79.0731 82.3006
2031-03-20 80.5191 78.9087 82.1295
2031-03-21 81.7739 80.1384 83.4094
2031-03-22 82.6765 81.0230 84.3300
2031-03-23 82.7876 81.1319 84.4434
2031-03-24 82.3660 80.7187 84.0133
2031-03-25 83.3484 81.6814 85.0153
2031-03-26 83.2093 81.5452 84.8735
2031-03-27 83.4181 81.7498 85.0865
2031-03-28 83.5370 81.8663 85.2078
2031-03-29 85.0960 83.3941 86.7979
2031-03-30 84.8035 83.1074 86.4996
2031-03-31 84.4859 82.7962 86.1757
2031 April
2031-04-01 85.1038 83.4018 86.8059
2031-04-02 86.6920 84.9582 88.4259
2031-04-03 85.3981 83.6901 87.1060
2031-04-04 86.1480 84.4250 87.8710
2031-04-05 87.0111 85.2709 88.7513
2031-04-06 86.3641 84.6368 88.0914
2031-04-07 86.6436 84.9108 88.3765
2031-04-08 87.5866 85.8349 89.3384
2031-04-09 87.5248 85.7743 89.2753
2031-04-10 87.4533 85.7043 89.2024
2031-04-11 87.1277 85.3852 88.8703
2031-04-12 88.3500 86.5830 90.1170
2031-04-13 88.3920 86.6242 90.1599
2031-04-14 88.9956 87.2157 90.7756
2031-04-15 88.8928 87.1149 90.6706
2031-04-16 88.2219 86.4575 89.9863
2031-04-17 87.7083 85.9541 89.4624
2031-04-18 86.7449 85.0100 88.4798
2031-04-19 86.5634 84.8322 88.2947
2031-04-20 87.3067 85.5606 89.0528
2031-04-21 87.2378 85.4930 88.9825
2031-04-22 86.5221 84.7916 88.2525
2031-04-23 86.9854 85.2457 88.7251
2031-04-24 87.0246 85.2841 88.7651
2031-04-25 86.7799 85.0443 88.5155
2031-04-26 85.9691 84.2497 87.6884
2031-04-27 85.5171 83.8068 87.2275
2031-04-28 85.5717 83.8602 87.2831
2031-04-29 85.5331 83.8225 87.2438
2031-04-30 85.7953 84.0794 87.5113
2031 May
2031-05-01 85.7825 84.0668 87.4981
2031-05-02 86.2185 84.4941 87.9429
2031-05-03 86.2019 84.4779 87.9259
2031-05-04 86.2069 84.4827 87.9310
2031-05-05 86.5838 84.8521 88.3154
2031-05-06 86.6956 84.9617 88.4296
2031-05-07 86.9788 85.2392 88.7184
2031-05-08 87.3541 85.6070 89.1012
2031-05-09 86.9728 85.2334 88.7123
2031-05-10 86.2970 84.5711 88.0230
2031-05-11 86.8228 85.0863 88.5592
2031-05-12 86.7408 85.0060 88.4756
2031-05-13 86.1062 84.3841 87.8283
2031-05-14 85.9437 84.2248 87.6626
2031-05-15 86.0870 84.3652 87.8087
2031-05-16 85.3336 83.6269 87.0403
2031-05-17 85.7092 83.9950 87.4234
2031-05-18 86.1125 84.3903 87.8348
2031-05-19 85.9465 84.2276 87.6654
2031-05-20 86.1542 84.4311 87.8772
2031-05-21 86.3956 84.6676 88.1235
2031-05-22 86.2191 84.4947 87.9434
2031-05-23 86.1963 84.4724 87.9202
2031-05-24 86.2392 84.5145 87.9640
2031-05-25 86.3848 84.6571 88.1125
2031-05-26 86.4737 84.7443 88.2032
2031-05-27 86.4469 84.7180 88.1759
2031-05-28 86.8323 85.0956 88.5689
2031-05-29 86.8828 85.1452 88.6205
2031-05-30 86.8148 85.0785 88.5510
2031-05-31 87.1772 85.4337 88.9207
2031 June
2031-06-01 87.6523 85.8993 89.4054
2031-06-02 88.5469 86.7760 90.3179
2031-06-03 89.1320 87.3493 90.9146
2031-06-04 89.4429 87.6541 91.2318
2031-06-05 88.7763 87.0007 90.5518
2031-06-06 89.0619 87.2807 90.8431
2031-06-07 88.7148 86.9405 90.4891
2031-06-08 88.4036 86.6355 90.1716
2031-06-09 88.4126 86.6443 90.1808
2031-06-10 87.4089 85.6607 89.1571
2031-06-11 87.5667 85.8154 89.3181
2031-06-12 87.1654 85.4221 88.9087
2031-06-13 87.4208 85.6724 89.1692
2031-06-14 87.5208 85.7703 89.2712
2031-06-15 87.4836 85.7339 89.2332
2031-06-16 87.7219 85.9674 89.4763
2031-06-17 87.5871 85.8354 89.3389
2031-06-18 87.5874 85.8356 89.3391
2031-06-19 87.9588 86.1996 89.7180
2031-06-20 87.5508 85.7998 89.3018
2031-06-21 87.5279 85.7773 89.2784
2031-06-22 88.1297 86.3671 89.8923
2031-06-23 87.9254 86.1669 89.6839
2031-06-24 88.0637 86.3025 89.8250
2031-06-25 88.1437 86.3808 89.9065
2031-06-26 87.5256 85.7751 89.2761
2031-06-27 87.4413 85.6925 89.1901
2031-06-28 87.3732 85.6257 89.1206
2031-06-29 87.1156 85.3733 88.8579
2031-06-30 86.8873 85.1496 88.6251
2031 July
2031-07-01 87.1396 85.3968 88.8824
2031-07-02 87.0512 85.3102 88.7922
2031-07-03 86.9204 85.1820 88.6588
2031-07-04 87.1734 85.4299 88.9169
2031-07-05 87.2619 85.5167 89.0072
2031-07-06 87.0235 85.2831 88.7640
2031-07-07 86.8845 85.1469 88.6222
2031-07-08 85.5970 83.8850 87.3089
2031-07-09 86.7817 85.0461 88.5174
2031-07-10 86.0397 84.3189 87.7605
2031-07-11 86.7277 84.9931 88.4622
2031-07-12 88.3462 86.5792 90.1131
2031-07-13 87.9259 86.1674 89.6845
2031-07-14 87.8549 86.0978 89.6120
2031-07-15 87.6178 85.8655 89.3702
2031-07-16 87.3475 85.6006 89.0945
2031-07-17 87.4411 85.6923 89.1899
2031-07-18 87.2653 85.5200 89.0106
2031-07-19 87.1202 85.3778 88.8626
2031-07-20 87.0920 85.3501 88.8338
2031-07-21 88.3912 86.6234 90.1590
2031-07-22 87.8159 86.0595 89.5722
2031-07-23 87.3267 85.5801 89.0732
2031-07-24 87.5043 85.7543 89.2544
2031-07-25 87.6202 85.8678 89.3726
2031-07-26 87.4418 85.6929 89.1906
2031-07-27 87.3169 85.5705 89.0632
2031-07-28 87.3222 85.5758 89.0686
2031-07-29 87.7032 85.9491 89.4572
2031-07-30 87.4734 85.7239 89.2228
2031-07-31 87.3078 85.5616 89.0539
2031 August
2031-08-01 87.7207 85.9663 89.4752
2031-08-02 87.5915 85.8397 89.3433
2031-08-03 88.4402 86.6713 90.2090
2031-08-04 89.0292 87.2486 90.8098
2031-08-05 88.7170 86.9426 90.4913
2031-08-06 88.8491 87.0721 90.6260
2031-08-07 89.1001 87.3181 90.8821
2031-08-08 88.4058 86.6377 90.1739
2031-08-09 88.3955 86.6276 90.1634
2031-08-10 88.5415 86.7707 90.3124
2031-08-11 88.4070 86.6389 90.1752
2031-08-12 88.1585 86.3954 89.9217
2031-08-13 88.1099 86.3477 89.8721
2031-08-14 88.3318 86.5652 90.0984
2031-08-15 88.2820 86.5163 90.0476
2031-08-16 87.7234 85.9689 89.4779
2031-08-17 87.1761 85.4326 88.9196
2031-08-18 87.6167 85.8644 89.3691
2031-08-19 87.6666 85.9132 89.4199
2031-08-20 87.3235 85.5770 89.0700
2031-08-21 87.2865 85.5408 89.0322
2031-08-22 86.9497 85.2107 88.6887
2031-08-23 87.0724 85.3309 88.8138
2031-08-24 87.1548 85.4117 88.8979
2031-08-25 87.0432 85.3023 88.7840
2031-08-26 87.5754 85.8239 89.3269
2031-08-27 87.7859 86.0302 89.5416
2031-08-28 87.5345 85.7838 89.2852
2031-08-29 87.5287 85.7782 89.2793
2031-08-30 89.1622 87.3789 90.9454
2031-08-31 89.1326 87.3499 90.9152
2031 September
2031-09-01 89.4870 87.6973 91.2768
2031-09-02 89.4186 87.6302 91.2070
2031-09-03 90.9688 89.1494 92.7882
2031-09-04 90.2939 88.4880 92.0998
2031-09-05 90.0055 88.2054 91.8056
2031-09-06 90.5423 88.7315 92.3532
2031-09-07 91.2197 89.3953 93.0441
2031-09-08 92.5305 90.6799 94.3811
2031-09-09 92.7953 90.9394 94.6512
2031-09-10 92.5505 90.6995 94.4015
2031-09-11 92.9411 91.0823 94.7999
2031-09-12 93.6959 91.8220 95.5698
2031-09-13 95.3770 93.4694 97.2845
2031-09-14 95.8270 93.9105 97.7435
2031-09-15 97.4127 95.4644 99.3610
2031-09-16 99.2306 97.2460 101.2152
2031-09-17 98.8679 96.8906 100.8453
2031-09-18 97.9557 95.9966 99.9149
2031-09-19 96.9806 95.0410 98.9203
2031-09-20 97.4512 95.5022 99.4003
2031-09-21 97.6955 95.7415 99.6494
2031-09-22 97.8041 95.8480 99.7602
2031-09-23 97.6696 95.7162 99.6230
2031-09-24 96.7000 94.7660 98.6340
2031-09-25 96.9812 95.0415 98.9208
2031-09-26 98.3508 96.3838 100.3178
2031-09-27 99.3188 97.3324 101.3052
2031-09-28 99.5023 97.5122 101.4923
2031-09-29 98.8957 96.9178 100.8736
2031-09-30 99.7909 97.7950 101.7867
2031 October
2031-10-01 100.4972 98.4872 102.5071
2031-10-02 100.7960 98.7801 102.8119
2031-10-03 100.4490 98.4400 102.4580
2031-10-04 100.3178 98.3115 102.3242
2031-10-05 99.6091 97.6169 101.6013
2031-10-06 99.3262 97.3397 101.3128
2031-10-07 100.3402 98.3334 102.3470
2031-10-08 101.7354 99.7007 103.7701
2031-10-09 101.7425 99.7077 103.7774
2031-10-10 102.5712 100.5197 104.6226
2031-10-11 102.3207 100.2743 104.3671
2031-10-12 102.9707 100.9113 105.0301
2031-10-13 102.7401 100.6853 104.7949
2031-10-14 103.4873 101.4175 105.5570
2031-10-15 103.8412 101.7644 105.9180
2031-10-16 103.8853 101.8076 105.9631
2031-10-17 103.4875 101.4177 105.5572
2031-10-18 103.0537 100.9926 105.1147
2031-10-19 101.2279 99.2033 103.2524
2031-10-20 101.5048 99.4747 103.5349
2031-10-21 100.3863 98.3786 102.3940
2031-10-22 100.1409 98.1381 102.1438
2031-10-23 100.2302 98.2256 102.2348
2031-10-24 100.0166 98.0163 102.0169
2031-10-25 100.2579 98.2527 102.2630
2031-10-26 99.8725 97.8751 101.8700
2031-10-27 99.8658 97.8685 101.8631
2031-10-28 100.0883 98.0865 102.0901
2031-10-29 100.0271 98.0265 102.0276
2031-10-30 100.0642 98.0629 102.0655
2031-10-31 100.0642 98.0629 102.0655
2031 November
2031-11-01 99.8663 97.8690 101.8636
2031-11-02 99.2494 97.2644 101.2344