> Page 4: JPY/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 33.4497 32.7807 34.1187
2029-01-02 33.3499 32.6829 34.0169
2029-01-03 33.1781 32.5146 33.8417
2029-01-04 33.2122 32.5480 33.8764
2029-01-05 33.4597 32.7906 34.1289
2029-01-06 33.5265 32.8560 34.1970
2029-01-07 33.9936 33.3137 34.6734
2029-01-08 33.9959 33.3159 34.6758
2029-01-09 33.9619 33.2826 34.6411
2029-01-10 34.5957 33.9037 35.2876
2029-01-11 34.4951 33.8052 35.1850
2029-01-12 34.5446 33.8537 35.2355
2029-01-13 34.1397 33.4569 34.8225
2029-01-14 34.3503 33.6633 35.0373
2029-01-15 34.0770 33.3954 34.7585
2029-01-16 34.0429 33.3620 34.7237
2029-01-17 34.6782 33.9846 35.3717
2029-01-18 34.0638 33.3825 34.7450
2029-01-19 34.2490 33.5640 34.9339
2029-01-20 34.2943 33.6084 34.9801
2029-01-21 34.5112 33.8210 35.2014
2029-01-22 34.5098 33.8196 35.2000
2029-01-23 34.2427 33.5579 34.9276
2029-01-24 34.8818 34.1841 35.5794
2029-01-25 34.6856 33.9918 35.3793
2029-01-26 34.8748 34.1773 35.5723
2029-01-27 35.0776 34.3760 35.7791
2029-01-28 35.4486 34.7397 36.1576
2029-01-29 35.4486 34.7397 36.1576
2029-01-30 35.5332 34.8225 36.2438
2029-01-31 35.9943 35.2744 36.7142
2029 February
2029-02-01 36.2177 35.4933 36.9420
2029-02-02 36.1835 35.4598 36.9071
2029-02-03 36.1544 35.4313 36.8774
2029-02-04 35.9965 35.2765 36.7164
2029-02-05 36.0344 35.3137 36.7550
2029-02-06 35.9904 35.2706 36.7102
2029-02-07 35.3527 34.6457 36.0598
2029-02-08 34.7264 34.0319 35.4209
2029-02-09 34.1112 33.4289 34.7934
2029-02-10 33.9290 33.2504 34.6076
2029-02-11 33.8511 33.1741 34.5281
2029-02-12 33.8409 33.1640 34.5177
2029-02-13 33.9269 33.2484 34.6054
2029-02-14 34.5600 33.8688 35.2512
2029-02-15 35.2050 34.5009 35.9091
2029-02-16 35.8620 35.1447 36.5792
2029-02-17 35.7591 35.0439 36.4742
2029-02-18 35.7973 35.0813 36.5132
2029-02-19 35.7960 35.0801 36.5120
2029-02-20 35.2231 34.5186 35.9276
2029-02-21 35.2506 34.5456 35.9556
2029-02-22 34.7590 34.0638 35.4541
2029-02-23 34.7350 34.0403 35.4297
2029-02-24 34.5084 33.8183 35.1986
2029-02-25 34.8470 34.1501 35.5440
2029-02-26 34.8470 34.1501 35.5440
2029-02-27 34.5378 33.8471 35.2286
2029-02-28 33.9259 33.2474 34.6044
2029 March
2029-03-01 34.3417 33.6549 35.0285
2029-03-02 34.4973 33.8073 35.1872
2029-03-03 35.1411 34.4382 35.8439
2029-03-04 35.7969 35.0809 36.5128
2029-03-05 35.7992 35.0832 36.5152
2029-03-06 35.7326 35.0180 36.4473
2029-03-07 36.2270 35.5024 36.9515
2029-03-08 36.3549 35.6278 37.0820
2029-03-09 36.1462 35.4233 36.8691
2029-03-10 35.9401 35.2213 36.6589
2029-03-11 36.1028 35.3807 36.8249
2029-03-12 36.1028 35.3807 36.8249
2029-03-13 35.8487 35.1317 36.5657
2029-03-14 35.2136 34.5093 35.9179
2029-03-15 35.8707 35.1533 36.5881
2029-03-16 35.2352 34.5305 35.9399
2029-03-17 35.0239 34.3235 35.7244
2029-03-18 34.9982 34.2982 35.6981
2029-03-19 34.9959 34.2960 35.6958
2029-03-20 35.0732 34.3717 35.7746
2029-03-21 35.2344 34.5297 35.9391
2029-03-22 35.4991 34.7892 36.2091
2029-03-23 35.5240 34.8135 36.2344
2029-03-24 35.5115 34.8013 36.2217
2029-03-25 35.4079 34.6997 36.1160
2029-03-26 35.2985 34.5925 36.0045
2029-03-27 35.0543 34.3532 35.7554
2029-03-28 35.3391 34.6323 36.0459
2029-03-29 35.4458 34.7369 36.1547
2029-03-30 35.5013 34.7913 36.2114
2029-03-31 35.8235 35.1070 36.5400
2029 April
2029-04-01 35.7360 35.0213 36.4507
2029-04-02 35.5998 34.8878 36.3117
2029-04-03 35.4836 34.7739 36.1933
2029-04-04 35.4393 34.7305 36.1480
2029-04-05 35.4563 34.7472 36.1654
2029-04-06 35.5209 34.8105 36.2313
2029-04-07 35.4464 34.7375 36.1553
2029-04-08 35.1719 34.4684 35.8753
2029-04-09 35.0072 34.3071 35.7074
2029-04-10 34.9413 34.2425 35.6401
2029-04-11 35.0879 34.3862 35.7897
2029-04-12 35.1801 34.4765 35.8837
2029-04-13 35.1667 34.4633 35.8700
2029-04-14 34.8738 34.1764 35.5713
2029-04-15 35.0967 34.3948 35.7987
2029-04-16 35.1498 34.4468 35.8527
2029-04-17 35.2213 34.5168 35.9257
2029-04-18 35.2433 34.5384 35.9481
2029-04-19 35.2584 34.5532 35.9636
2029-04-20 35.4023 34.6943 36.1104
2029-04-21 35.4792 34.7697 36.1888
2029-04-22 35.3512 34.6442 36.0583
2029-04-23 35.3231 34.6166 36.0295
2029-04-24 35.2193 34.5149 35.9237
2029-04-25 35.1935 34.4896 35.8973
2029-04-26 35.0643 34.3630 35.7656
2029-04-27 34.9352 34.2365 35.6339
2029-04-28 34.8484 34.1515 35.5454
2029-04-29 34.8464 34.1495 35.5433
2029-04-30 34.8425 34.1457 35.5394
2029 May
2029-05-01 35.3515 34.6445 36.0585
2029-05-02 35.3080 34.6018 36.0141
2029-05-03 35.5117 34.8015 36.2219
2029-05-04 35.3376 34.6308 36.0443
2029-05-05 35.5997 34.8877 36.3117
2029-05-06 35.7696 35.0542 36.4850
2029-05-07 35.8000 35.0840 36.5160
2029-05-08 35.8929 35.1751 36.6108
2029-05-09 35.9335 35.2148 36.6522
2029-05-10 36.1570 35.4339 36.8801
2029-05-11 36.1680 35.4446 36.8913
2029-05-12 36.1872 35.4634 36.9109
2029-05-13 36.2672 35.5418 36.9925
2029-05-14 36.3352 35.6085 37.0619
2029-05-15 36.2618 35.5366 36.9871
2029-05-16 36.1041 35.3820 36.8262
2029-05-17 36.2149 35.4906 36.9392
2029-05-18 36.1000 35.3780 36.8220
2029-05-19 36.1397 35.4169 36.8625
2029-05-20 36.1132 35.3909 36.8355
2029-05-21 36.0476 35.3267 36.7686
2029-05-22 36.0795 35.3579 36.8011
2029-05-23 36.1853 35.4616 36.9090
2029-05-24 36.0095 35.2894 36.7297
2029-05-25 36.2631 35.5378 36.9883
2029-05-26 36.3247 35.5982 37.0512
2029-05-27 36.0245 35.3040 36.7450
2029-05-28 36.1032 35.3812 36.8253
2029-05-29 36.1015 35.3795 36.8236
2029-05-30 36.2025 35.4784 36.9265
2029-05-31 36.3492 35.6222 37.0762
2029 June
2029-06-01 36.2653 35.5400 36.9906
2029-06-02 36.4209 35.6925 37.1493
2029-06-03 36.3738 35.6463 37.1012
2029-06-04 36.4100 35.6818 37.1382
2029-06-05 36.4242 35.6957 37.1527
2029-06-06 36.3931 35.6652 37.1209
2029-06-07 36.1634 35.4401 36.8866
2029-06-08 36.1904 35.4666 36.9142
2029-06-09 36.3439 35.6170 37.0708
2029-06-10 36.3568 35.6297 37.0839
2029-06-11 36.3780 35.6504 37.1055
2029-06-12 36.1254 35.4029 36.8479
2029-06-13 36.3641 35.6368 37.0914
2029-06-14 36.5212 35.7908 37.2516
2029-06-15 36.4705 35.7411 37.1999
2029-06-16 36.4585 35.7293 37.1877
2029-06-17 36.5572 35.8260 37.2883
2029-06-18 36.4554 35.7263 37.1845
2029-06-19 36.4155 35.6872 37.1438
2029-06-20 36.3710 35.6436 37.0984
2029-06-21 36.1878 35.4640 36.9115
2029-06-22 36.3628 35.6356 37.0901
2029-06-23 36.3895 35.6617 37.1173
2029-06-24 36.3050 35.5789 37.0311
2029-06-25 36.2549 35.5298 36.9800
2029-06-26 36.1702 35.4468 36.8936
2029-06-27 36.2016 35.4776 36.9256
2029-06-28 36.2485 35.5235 36.9735
2029-06-29 36.3234 35.5969 37.0499
2029-06-30 36.3857 35.6580 37.1134
2029 July
2029-07-01 36.2204 35.4960 36.9448
2029-07-02 36.0983 35.3764 36.8203
2029-07-03 36.1536 35.4305 36.8766
2029-07-04 36.3644 35.6371 37.0917
2029-07-05 36.4824 35.7528 37.2121
2029-07-06 36.4772 35.7477 37.2068
2029-07-07 36.7731 36.0377 37.5086
2029-07-08 36.5805 35.8489 37.3121
2029-07-09 36.6326 35.9000 37.3653
2029-07-10 36.5559 35.8248 37.2870
2029-07-11 36.7693 36.0339 37.5047
2029-07-12 36.8532 36.1161 37.5902
2029-07-13 36.7803 36.0447 37.5159
2029-07-14 36.9812 36.2416 37.7208
2029-07-15 36.8569 36.1197 37.5940
2029-07-16 36.7632 36.0279 37.4984
2029-07-17 36.8172 36.0809 37.5535
2029-07-18 36.6449 35.9120 37.3778
2029-07-19 36.8014 36.0654 37.5375
2029-07-20 36.9964 36.2564 37.7363
2029-07-21 36.9797 36.2401 37.7193
2029-07-22 37.1295 36.3869 37.8721
2029-07-23 37.0906 36.3488 37.8324
2029-07-24 37.2526 36.5076 37.9977
2029-07-25 37.3588 36.6116 38.1060
2029-07-26 37.1831 36.4394 37.9267
2029-07-27 37.0971 36.3551 37.8390
2029-07-28 37.0974 36.3555 37.8394
2029-07-29 36.9827 36.2431 37.7224
2029-07-30 36.8969 36.1589 37.6348
2029-07-31 36.9538 36.2147 37.6929
2029 August
2029-08-01 36.9469 36.2080 37.6859
2029-08-02 37.2568 36.5116 38.0019
2029-08-03 37.3361 36.5894 38.0828
2029-08-04 37.3025 36.5565 38.0486
2029-08-05 37.2436 36.4987 37.9884
2029-08-06 37.2693 36.5239 38.0147
2029-08-07 37.1582 36.4150 37.9013
2029-08-08 37.3526 36.6055 38.0996
2029-08-09 37.3102 36.5640 38.0564
2029-08-10 37.2463 36.5014 37.9912
2029-08-11 37.2440 36.4991 37.9888
2029-08-12 37.3170 36.5706 38.0633
2029-08-13 37.3419 36.5950 38.0887
2029-08-14 37.3549 36.6078 38.1020
2029-08-15 37.3225 36.5761 38.0690
2029-08-16 37.4254 36.6769 38.1739
2029-08-17 37.4883 36.7386 38.2381
2029-08-18 37.5152 36.7649 38.2655
2029-08-19 37.3300 36.5834 38.0766
2029-08-20 37.4002 36.6522 38.1482
2029-08-21 37.5370 36.7862 38.2877
2029-08-22 37.5178 36.7675 38.2682
2029-08-23 37.5417 36.7908 38.2925
2029-08-24 37.6153 36.8630 38.3676
2029-08-25 37.7463 36.9914 38.5012
2029-08-26 37.6868 36.9330 38.4405
2029-08-27 37.5745 36.8231 38.3260
2029-08-28 37.8114 37.0552 38.5676
2029-08-29 37.9089 37.1507 38.6671
2029-08-30 37.7225 36.9681 38.4770
2029-08-31 37.5294 36.7788 38.2800
2029 September
2029-09-01 37.4138 36.6656 38.1621
2029-09-02 37.3554 36.6082 38.1025
2029-09-03 37.1768 36.4333 37.9204
2029-09-04 37.0560 36.3148 37.7971
2029-09-05 37.2582 36.5131 38.0034
2029-09-06 37.3776 36.6300 38.1251
2029-09-07 37.4870 36.7372 38.2367
2029-09-08 37.3016 36.5555 38.0476
2029-09-09 37.3385 36.5917 38.0852
2029-09-10 37.2334 36.4888 37.9781
2029-09-11 37.0012 36.2612 37.7412
2029-09-12 36.6617 35.9285 37.3950
2029-09-13 36.6740 35.9405 37.4075
2029-09-14 36.7676 36.0323 37.5030
2029-09-15 36.6041 35.8720 37.3362
2029-09-16 36.4959 35.7660 37.2258
2029-09-17 36.5154 35.7851 37.2457
2029-09-18 36.4672 35.7378 37.1965
2029-09-19 36.5167 35.7864 37.2470
2029-09-20 36.6934 35.9595 37.4273
2029-09-21 36.7516 36.0166 37.4867
2029-09-22 36.7604 36.0252 37.4956
2029-09-23 36.6634 35.9301 37.3966
2029-09-24 36.8410 36.1042 37.5778
2029-09-25 36.8785 36.1409 37.6160
2029-09-26 36.7178 35.9835 37.4522
2029-09-27 36.7802 36.0446 37.5158
2029-09-28 36.8364 36.0997 37.5732
2029-09-29 36.8242 36.0877 37.5606
2029-09-30 36.9142 36.1759 37.6525
2029 October
2029-10-01 37.0321 36.2915 37.7728
2029-10-02 37.1443 36.4014 37.8872
2029-10-03 37.2784 36.5328 38.0240
2029-10-04 36.9686 36.2292 37.7080
2029-10-05 36.9475 36.2085 37.6864
2029-10-06 36.9936 36.2538 37.7335
2029-10-07 36.9555 36.2164 37.6946
2029-10-08 36.7086 35.9744 37.4428
2029-10-09 36.9672 36.2279 37.7066
2029-10-10 36.9243 36.1858 37.6628
2029-10-11 37.0621 36.3208 37.8033
2029-10-12 36.7862 36.0505 37.5220
2029-10-13 36.7313 35.9967 37.4659
2029-10-14 36.6543 35.9212 37.3874
2029-10-15 36.7871 36.0513 37.5228
2029-10-16 37.3522 36.6051 38.0992
2029-10-17 37.2844 36.5388 38.0301
2029-10-18 37.4840 36.7343 38.2337
2029-10-19 37.6251 36.8726 38.3776
2029-10-20 37.5983 36.8463 38.3503
2029-10-21 37.6071 36.8549 38.3592
2029-10-22 37.5200 36.7696 38.2704
2029-10-23 37.5593 36.8081 38.3105
2029-10-24 37.4982 36.7482 38.2481
2029-10-25 37.6507 36.8976 38.4037
2029-10-26 37.4514 36.7024 38.2005
2029-10-27 37.6501 36.8971 38.4031
2029-10-28 37.6201 36.8677 38.3725
2029-10-29 37.5137 36.7634 38.2639
2029-10-30 37.6848 36.9311 38.4385
2029-10-31 37.9633 37.2040 38.7225
2029 November
2029-11-01 37.7920 37.0362 38.5479
2029-11-02 37.6895 36.9357 38.4433