Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/ARS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 27.1986 26.6546 27.7426
2028-01-02 27.0601 26.5189 27.6013
2028-01-03 27.3828 26.8352 27.9305
2028-01-04 27.3372 26.7904 27.8839
2028-01-05 27.4058 26.8576 27.9539
2028-01-06 27.4448 26.8959 27.9937
2028-01-07 27.9443 27.3854 28.5032
2028-01-08 27.8482 27.2913 28.4052
2028-01-09 27.7440 27.1891 28.2988
2028-01-10 27.9469 27.3879 28.5058
2028-01-11 28.4555 27.8864 29.0246
2028-01-12 28.0308 27.4701 28.5914
2028-01-13 28.2769 27.7114 28.8424
2028-01-14 28.5602 27.9890 29.1314
2028-01-15 28.3478 27.7809 28.9148
2028-01-16 28.4396 27.8708 29.0084
2028-01-17 28.7491 28.1741 29.3241
2028-01-18 28.7288 28.1542 29.3034
2028-01-19 28.7054 28.1313 29.2795
2028-01-20 28.5985 28.0265 29.1704
2028-01-21 28.9997 28.4197 29.5797
2028-01-22 29.0135 28.4332 29.5937
2028-01-23 29.2116 28.6274 29.7958
2028-01-24 29.1778 28.5943 29.7614
2028-01-25 28.9576 28.3785 29.5368
2028-01-26 28.7890 28.2133 29.3648
2028-01-27 28.4728 27.9034 29.0423
2028-01-28 28.4133 27.8450 28.9815
2028-01-29 28.6572 28.0841 29.2304
2028-01-30 28.6346 28.0619 29.2073
2028-01-31 28.3997 27.8317 28.9677
2028 February
2028-02-01 28.5518 27.9807 29.1228
2028-02-02 28.5646 27.9933 29.1359
2028-02-03 28.4843 27.9146 29.0540
2028-02-04 28.2182 27.6538 28.7825
2028-02-05 28.0698 27.5084 28.6312
2028-02-06 28.0877 27.5260 28.6495
2028-02-07 28.0751 27.5136 28.6366
2028-02-08 28.1611 27.5979 28.7244
2028-02-09 28.1569 27.5938 28.7201
2028-02-10 28.3000 27.7340 28.8660
2028-02-11 28.2946 27.7287 28.8605
2028-02-12 28.2962 27.7303 28.8621
2028-02-13 28.4199 27.8515 28.9883
2028-02-14 28.4567 27.8875 29.0258
2028-02-15 28.5496 27.9786 29.1206
2028-02-16 28.6728 28.0993 29.2462
2028-02-17 28.5476 27.9767 29.1186
2028-02-18 28.3258 27.7593 28.8923
2028-02-19 28.4984 27.9284 29.0684
2028-02-20 28.4715 27.9021 29.0409
2028-02-21 28.2632 27.6979 28.8284
2028-02-22 28.2098 27.6456 28.7740
2028-02-23 28.2569 27.6917 28.8220
2028-02-24 28.0096 27.4494 28.5698
2028-02-25 28.1329 27.5702 28.6955
2028-02-26 28.2653 27.6999 28.8306
2028-02-27 28.2108 27.6465 28.7750
2028-02-28 28.2789 27.7133 28.8445
2028-02-29 28.3582 27.7910 28.9253
2028 March
2028-03-01 28.3002 27.7342 28.8662
2028-03-02 28.2928 27.7269 28.8586
2028-03-03 28.3068 27.7407 28.8730
2028-03-04 28.3546 27.7875 28.9217
2028-03-05 28.3838 27.8161 28.9515
2028-03-06 28.3750 27.8075 28.9425
2028-03-07 28.5015 27.9315 29.0715
2028-03-08 28.5181 27.9477 29.0885
2028-03-09 28.4958 27.9258 29.0657
2028-03-10 28.6147 28.0424 29.1870
2028-03-11 28.7707 28.1953 29.3461
2028-03-12 29.0643 28.4830 29.6456
2028-03-13 29.2563 28.6712 29.8415
2028-03-14 29.3584 28.7712 29.9456
2028-03-15 29.1396 28.5568 29.7224
2028-03-16 29.2333 28.6487 29.8180
2028-03-17 29.1194 28.5370 29.7018
2028-03-18 29.0173 28.4369 29.5976
2028-03-19 29.0202 28.4398 29.6006
2028-03-20 28.6908 28.1170 29.2646
2028-03-21 28.7426 28.1677 29.3174
2028-03-22 28.6108 28.0386 29.1831
2028-03-23 28.6947 28.1208 29.2686
2028-03-24 28.7275 28.1529 29.3020
2028-03-25 28.7153 28.1410 29.2896
2028-03-26 28.7935 28.2176 29.3694
2028-03-27 28.7493 28.1743 29.3243
2028-03-28 28.7494 28.1744 29.3243
2028-03-29 28.8713 28.2938 29.4487
2028-03-30 28.7374 28.1626 29.3121
2028-03-31 28.7298 28.1552 29.3044
2028 April
2028-04-01 28.9274 28.3488 29.5059
2028-04-02 28.8603 28.2831 29.4375
2028-04-03 28.9057 28.3276 29.4838
2028-04-04 28.9320 28.3533 29.5106
2028-04-05 28.7291 28.1545 29.3037
2028-04-06 28.7014 28.1274 29.2754
2028-04-07 28.6790 28.1055 29.2526
2028-04-08 28.5945 28.0226 29.1664
2028-04-09 28.5196 27.9492 29.0900
2028-04-10 28.6024 28.0303 29.1744
2028-04-11 28.5734 28.0019 29.1448
2028-04-12 28.5304 27.9598 29.1010
2028-04-13 28.6135 28.0412 29.1857
2028-04-14 28.6425 28.0697 29.2154
2028-04-15 28.5643 27.9930 29.1356
2028-04-16 28.5187 27.9483 29.0890
2028-04-17 28.0960 27.5341 28.6580
2028-04-18 28.4849 27.9152 29.0546
2028-04-19 28.2413 27.6765 28.8062
2028-04-20 28.4672 27.8978 29.0365
2028-04-21 28.9852 28.4055 29.5650
2028-04-22 28.8474 28.2704 29.4243
2028-04-23 28.8241 28.2476 29.4005
2028-04-24 28.7463 28.1714 29.3212
2028-04-25 28.6576 28.0845 29.2308
2028-04-26 28.6883 28.1145 29.2621
2028-04-27 28.6306 28.0580 29.2032
2028-04-28 28.5830 28.0114 29.1547
2028-04-29 28.5738 28.0023 29.1452
2028-04-30 29.0000 28.4200 29.5800
2028 May
2028-05-01 28.8113 28.2350 29.3875
2028-05-02 28.6508 28.0777 29.2238
2028-05-03 28.7091 28.1349 29.2832
2028-05-04 28.7471 28.1721 29.3220
2028-05-05 28.6885 28.1148 29.2623
2028-05-06 28.6475 28.0746 29.2205
2028-05-07 28.6493 28.0763 29.2223
2028-05-08 28.7743 28.1988 29.3498
2028-05-09 28.6989 28.1249 29.2729
2028-05-10 28.6446 28.0717 29.2175
2028-05-11 28.7801 28.2045 29.3557
2028-05-12 28.7376 28.1629 29.3124
2028-05-13 29.0161 28.4358 29.5964
2028-05-14 29.2093 28.6252 29.7935
2028-05-15 29.1069 28.5248 29.6890
2028-05-16 29.1502 28.5672 29.7332
2028-05-17 29.2326 28.6480 29.8173
2028-05-18 29.0048 28.4247 29.5849
2028-05-19 29.0014 28.4214 29.5815
2028-05-20 29.0494 28.4684 29.6303
2028-05-21 29.0052 28.4251 29.5853
2028-05-22 28.9237 28.3452 29.5022
2028-05-23 28.9077 28.3296 29.4859
2028-05-24 28.9805 28.4009 29.5601
2028-05-25 28.9642 28.3849 29.5435
2028-05-26 28.7809 28.2053 29.3565
2028-05-27 28.6014 28.0293 29.1734
2028-05-28 28.7459 28.1710 29.3208
2028-05-29 28.7623 28.1870 29.3375
2028-05-30 28.6497 28.0767 29.2227
2028-05-31 28.6376 28.0648 29.2103
2028 June
2028-06-01 28.5271 27.9566 29.0976
2028-06-02 28.5673 27.9960 29.1387
2028-06-03 28.5944 28.0225 29.1663
2028-06-04 28.5578 27.9866 29.1289
2028-06-05 28.7324 28.1577 29.3070
2028-06-06 28.8014 28.2254 29.3775
2028-06-07 28.7190 28.1446 29.2933
2028-06-08 28.7171 28.1427 29.2914
2028-06-09 29.2397 28.6549 29.8245
2028-06-10 29.2300 28.6454 29.8146
2028-06-11 29.3462 28.7593 29.9331
2028-06-12 29.3238 28.7373 29.9102
2028-06-13 29.8321 29.2355 30.4288
2028-06-14 29.6108 29.0186 30.2030
2028-06-15 29.5162 28.9259 30.1066
2028-06-16 29.6923 29.0984 30.2861
2028-06-17 29.9144 29.3161 30.5127
2028-06-18 30.3443 29.7374 30.9512
2028-06-19 30.4311 29.8225 31.0397
2028-06-20 30.3508 29.7438 30.9579
2028-06-21 30.4789 29.8694 31.0885
2028-06-22 30.7265 30.1119 31.3410
2028-06-23 31.2778 30.6522 31.9033
2028-06-24 31.4253 30.7968 32.0538
2028-06-25 31.9453 31.3064 32.5843
2028-06-26 32.5267 31.8762 33.1773
2028-06-27 32.4078 31.7597 33.0560
2028-06-28 32.1088 31.4667 32.7510
2028-06-29 31.7892 31.1534 32.4250
2028-06-30 31.9435 31.3046 32.5823
2028 July
2028-07-01 32.0235 31.3830 32.6640
2028-07-02 32.0591 31.4179 32.7003
2028-07-03 32.0150 31.3747 32.6553
2028-07-04 31.6972 31.0633 32.3311
2028-07-05 31.7894 31.1536 32.4252
2028-07-06 32.2383 31.5936 32.8831
2028-07-07 32.5556 31.9045 33.2068
2028-07-08 32.6158 31.9635 33.2681
2028-07-09 32.4170 31.7686 33.0653
2028-07-10 32.7104 32.0562 33.3646
2028-07-11 32.9419 32.2831 33.6007
2028-07-12 33.0399 32.3791 33.7006
2028-07-13 32.9261 32.2676 33.5846
2028-07-14 32.8831 32.2254 33.5408
2028-07-15 32.6508 31.9978 33.3038
2028-07-16 32.5581 31.9069 33.2092
2028-07-17 32.8904 32.2326 33.5483
2028-07-18 33.3478 32.6808 34.0147
2028-07-19 33.3501 32.6831 34.0171
2028-07-20 33.6217 32.9493 34.2942
2028-07-21 33.5396 32.8688 34.2104
2028-07-22 33.7527 33.0776 34.4277
2028-07-23 33.6771 33.0035 34.3506
2028-07-24 33.9220 33.2436 34.6005
2028-07-25 34.0380 33.3573 34.7188
2028-07-26 34.0525 33.3714 34.7335
2028-07-27 33.9221 33.2436 34.6005
2028-07-28 33.7799 33.1043 34.4555
2028-07-29 33.1978 32.5338 33.8617
2028-07-30 33.2886 32.6228 33.9544
2028-07-31 32.9218 32.2633 33.5802
2028 August
2028-08-01 32.8413 32.1845 33.4982
2028-08-02 32.8706 32.2132 33.5280
2028-08-03 32.8006 32.1445 33.4566
2028-08-04 32.8797 32.2221 33.5373
2028-08-05 32.7533 32.0982 33.4084
2028-08-06 32.7511 32.0961 33.4061
2028-08-07 32.8241 32.1676 33.4805
2028-08-08 32.8040 32.1479 33.4601
2028-08-09 32.8162 32.1598 33.4725
2028-08-10 32.8162 32.1598 33.4725
2028-08-11 32.7513 32.0962 33.4063
2028-08-12 32.5489 31.8980 33.1999
2028-08-13 32.3666 31.7193 33.0140
2028-08-14 32.4605 31.8113 33.1098
2028-08-15 32.7239 32.0694 33.3784
2028-08-16 32.4992 31.8492 33.1491
2028-08-17 32.4199 31.7715 33.0683
2028-08-18 32.3339 31.6872 32.9806
2028-08-19 32.9224 32.2639 33.5808
2028-08-20 32.3550 31.7079 33.0021
2028-08-21 32.6258 31.9732 33.2783
2028-08-22 32.7273 32.0727 33.3818
2028-08-23 32.7830 32.1273 33.4386
2028-08-24 33.0640 32.4027 33.7253
2028-08-25 32.8289 32.1723 33.4854
2028-08-26 33.0256 32.3651 33.6861
2028-08-27 33.2665 32.6012 33.9318
2028-08-28 33.4256 32.7571 34.0941
2028-08-29 33.6308 32.9582 34.3034
2028-08-30 33.9639 33.2846 34.6432
2028-08-31 34.3503 33.6633 35.0373
2028 September
2028-09-01 34.2895 33.6037 34.9753
2028-09-02 34.1398 33.4570 34.8226
2028-09-03 33.6662 32.9928 34.3395
2028-09-04 33.6565 32.9834 34.3297
2028-09-05 34.0340 33.3533 34.7147
2028-09-06 33.9804 33.3008 34.6600
2028-09-07 34.2354 33.5507 34.9201
2028-09-08 34.5815 33.8899 35.2731
2028-09-09 34.5995 33.9075 35.2914
2028-09-10 34.8062 34.1100 35.5023
2028-09-11 34.8882 34.1904 35.5860
2028-09-12 34.6664 33.9730 35.3597
2028-09-13 34.7957 34.0998 35.4916
2028-09-14 34.8551 34.1580 35.5522
2028-09-15 34.8951 34.1972 35.5930
2028-09-16 34.8239 34.1274 35.5204
2028-09-17 34.6798 33.9862 35.3734
2028-09-18 34.6798 33.9862 35.3734
2028-09-19 34.6344 33.9417 35.3271
2028-09-20 34.9920 34.2921 35.6918
2028-09-21 34.9039 34.2058 35.6019
2028-09-22 35.0986 34.3967 35.8006
2028-09-23 35.4290 34.7205 36.1376
2028-09-24 35.3348 34.6281 36.0415
2028-09-25 35.3348 34.6281 36.0415
2028-09-26 35.4384 34.7296 36.1471
2028-09-27 35.5780 34.8665 36.2896
2028-09-28 35.3220 34.6156 36.0285
2028-09-29 35.3592 34.6520 36.0664
2028-09-30 35.3107 34.6044 36.0169
2028 October
2028-10-01 35.1050 34.4029 35.8071
2028-10-02 35.1606 34.4574 35.8638
2028-10-03 35.2550 34.5499 35.9601
2028-10-04 35.0388 34.3380 35.7396
2028-10-05 35.1343 34.4316 35.8370
2028-10-06 35.3894 34.6816 36.0972
2028-10-07 35.1787 34.4751 35.8822
2028-10-08 34.9457 34.2468 35.6446
2028-10-09 34.9498 34.2508 35.6488
2028-10-10 35.1405 34.4377 35.8433
2028-10-11 34.8490 34.1521 35.5460
2028-10-12 34.9534 34.2544 35.6525
2028-10-13 35.0429 34.3420 35.7437
2028-10-14 34.9003 34.2023 35.5983
2028-10-15 34.7464 34.0515 35.4414
2028-10-16 34.7464 34.0515 35.4414
2028-10-17 35.1364 34.4337 35.8392
2028-10-18 35.2357 34.5310 35.9405
2028-10-19 35.1969 34.4929 35.9008
2028-10-20 35.7669 35.0516 36.4823
2028-10-21 36.2241 35.4996 36.9486
2028-10-22 35.8588 35.1416 36.5760
2028-10-23 36.1348 35.4121 36.8575
2028-10-24 36.3253 35.5988 37.0518
2028-10-25 35.7758 35.0602 36.4913
2028-10-26 36.3696 35.6422 37.0969
2028-10-27 36.1585 35.4354 36.8817
2028-10-28 36.8166 36.0802 37.5529
2028-10-29 36.6774 35.9439 37.4110
2028-10-30 36.6828 35.9491 37.4164
2028-10-31 36.7717 36.0362 37.5071
2028 November
2028-11-01 37.4409 36.6921 38.1897
2028-11-02 36.7957 36.0598 37.5316
2028-11-03 36.1616 35.4384 36.8848
2028-11-04 36.8197 36.0833 37.5561
2028-11-05 36.9248 36.1863 37.6633
2028-11-06 36.6036 35.8715 37.3357
2028-11-07 36.6036 35.8715 37.3357
2028-11-08 36.9606 36.2214 37.6998
2028-11-09 37.3632 36.6159 38.1105
2028-11-10 36.9387 36.1999 37.6775
2028-11-11 36.7940 36.0582 37.5299
2028-11-12 36.5295 35.7989 37.2601
2028-11-13 36.6423 35.9095 37.3752
2028-11-14 36.6423 35.9095 37.3752
2028-11-15 36.7530 36.0180 37.4881
2028-11-16 37.4219 36.6735 38.1704
2028-11-17 37.3884 36.6406 38.1362
2028-11-18 36.7441 36.0092 37.4790
2028-11-19 36.1109 35.3887 36.8331
2028-11-20 36.6227 35.8902 37.3551
2028-11-21 36.1276 35.4051 36.8502
2028-11-22 36.5923 35.8605 37.3242
2028-11-23 36.1354 35.4127 36.8581
2028-11-24 36.1371 35.4144 36.8599
2028-11-25 36.6081 35.8759 37.3402
2028-11-26 36.9928 36.2530 37.7327
2028-11-27 37.0360 36.2953 37.7767
2028-11-28 37.0360 36.2953 37.7767
2028-11-29 37.0641 36.3228 37.8054
2028-11-30 37.1413 36.3984 37.8841
2028 December
2028-12-01 37.5385 36.7877 38.2893
2028-12-02 37.7777 37.0222 38.5333
2028-12-03 37.4343 36.6856 38.1830
2028-12-04 37.5915 36.8397 38.3433
2028-12-05 37.5929 36.8410 38.3447
2028-12-06 37.4762 36.7267 38.2258
2028-12-07 37.9343 37.1756 38.6929
2028-12-08 37.8165 37.0601 38.5728
2028-12-09 37.6017 36.8497 38.3537
2028-12-10 38.2860 37.5203 39.0517
2028-12-11 38.2131 37.4488 38.9774
2028-12-12 38.2131 37.4488 38.9774
2028-12-13 38.2433 37.4785 39.0082
2028-12-14 38.3581 37.5909 39.1252
2028-12-15 38.2478 37.4829 39.0128
2028-12-16 38.5711 37.7996 39.3425
2028-12-17 38.3979 37.6300 39.1659
2028-12-18 38.1970 37.4331 38.9610
2028-12-19 37.9074 37.1492 38.6655
2028-12-20 38.2672 37.5019 39.0326
2028-12-21 38.0507 37.2897 38.8117
2028-12-22 38.0921 37.3302 38.8539
2028-12-23 38.1792 37.4156 38.9427
2028-12-24 38.3977 37.6297 39.1656
2028-12-25 38.0672 37.3058 38.8285
2028-12-26 38.0672 37.3058 38.8285
2028-12-27 38.0686 37.3072 38.8300
2028-12-28 38.0509 37.2899 38.8119
2028-12-29 37.3952 36.6473 38.1431
2028-12-30 36.7532 36.0181 37.4882
2028-12-31 37.4102 36.6620 38.1584