Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: JPY/ARS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 37.2633 36.5180 38.0086
2029-01-02 37.1580 36.4148 37.9012
2029-01-03 37.6379 36.8851 38.3906
2029-01-04 37.8483 37.0913 38.6053
2029-01-05 38.3873 37.6195 39.1550
2029-01-06 38.4588 37.6896 39.2280
2029-01-07 38.2596 37.4945 39.0248
2029-01-08 38.3789 37.6113 39.1465
2029-01-09 38.5309 37.7603 39.3016
2029-01-10 39.1394 38.3567 39.9222
2029-01-11 39.7691 38.9737 40.5644
2029-01-12 39.9496 39.1506 40.7485
2029-01-13 39.8390 39.0423 40.6358
2029-01-14 39.8401 39.0433 40.6369
2029-01-15 40.0909 39.2891 40.8927
2029-01-16 39.7741 38.9786 40.5696
2029-01-17 40.4007 39.5927 41.2088
2029-01-18 39.8604 39.0632 40.6576
2029-01-19 39.9360 39.1372 40.7347
2029-01-20 39.9746 39.1751 40.7741
2029-01-21 39.8129 39.0166 40.6092
2029-01-22 39.8708 39.0734 40.6682
2029-01-23 40.4878 39.6781 41.2976
2029-01-24 39.7899 38.9941 40.5857
2029-01-25 39.9650 39.1657 40.7643
2029-01-26 40.3016 39.4956 41.1076
2029-01-27 40.3329 39.5262 41.1395
2029-01-28 40.3329 39.5262 41.1395
2029-01-29 40.4363 39.6276 41.2451
2029-01-30 40.6273 39.8147 41.4398
2029-01-31 40.2028 39.3987 41.0068
2029 February
2029-02-01 40.5624 39.7511 41.3736
2029-02-02 40.7163 39.9019 41.5306
2029-02-03 40.5124 39.7022 41.3227
2029-02-04 40.5124 39.7022 41.3227
2029-02-05 40.4848 39.6751 41.2945
2029-02-06 41.0487 40.2277 41.8696
2029-02-07 41.0510 40.2300 41.8720
2029-02-08 41.7510 40.9160 42.5860
2029-02-09 42.5111 41.6609 43.3613
2029-02-10 42.7648 41.9095 43.6201
2029-02-11 42.8861 42.0283 43.7438
2029-02-12 42.7254 41.8709 43.5799
2029-02-13 43.0400 42.1792 43.9008
2029-02-14 42.4025 41.5544 43.2505
2029-02-15 42.1453 41.3024 42.9882
2029-02-16 42.0629 41.2217 42.9042
2029-02-17 41.5805 40.7489 42.4121
2029-02-18 41.8757 41.0382 42.7132
2029-02-19 41.8371 41.0004 42.6738
2029-02-20 41.5536 40.7226 42.3847
2029-02-21 41.5091 40.6789 42.3392
2029-02-22 41.8427 41.0059 42.6796
2029-02-23 41.1783 40.3547 42.0018
2029-02-24 41.1650 40.3417 41.9883
2029-02-25 41.1650 40.3417 41.9883
2029-02-26 41.0422 40.2214 41.8631
2029-02-27 40.8308 40.0142 41.6474
2029-02-28 40.8727 40.0553 41.6902
2029 March
2029-03-01 41.1774 40.3538 42.0009
2029-03-02 41.2595 40.4344 42.0847
2029-03-03 41.8343 40.9976 42.6710
2029-03-04 41.8372 41.0004 42.6739
2029-03-05 41.7953 40.9594 42.6312
2029-03-06 42.5563 41.7052 43.4074
2029-03-07 42.4326 41.5840 43.2813
2029-03-08 42.4934 41.6436 43.3433
2029-03-09 41.9954 41.1555 42.8353
2029-03-10 42.2544 41.4093 43.0995
2029-03-11 41.9182 41.0799 42.7566
2029-03-12 41.8763 41.0388 42.7138
2029-03-13 42.6387 41.7859 43.4915
2029-03-14 41.9037 41.0656 42.7417
2029-03-15 42.1315 41.2889 42.9741
2029-03-16 42.1872 41.3435 43.0310
2029-03-17 42.4541 41.6050 43.3032
2029-03-18 42.4524 41.6033 43.3014
2029-03-19 42.1238 41.2814 42.9663
2029-03-20 42.8908 42.0329 43.7486
2029-03-21 42.6495 41.7965 43.5025
2029-03-22 42.8822 42.0246 43.7399
2029-03-23 43.1315 42.2689 43.9942
2029-03-24 43.5878 42.7160 44.4595
2029-03-25 43.5878 42.7160 44.4595
2029-03-26 43.6917 42.8179 44.5656
2029-03-27 44.2587 43.3735 45.1439
2029-03-28 44.5334 43.6428 45.4241
2029-03-29 44.4913 43.6015 45.3812
2029-03-30 44.4555 43.5664 45.3447
2029-03-31 44.2614 43.3762 45.1466
2029 April
2029-04-01 44.3080 43.4218 45.1942
2029-04-02 44.2539 43.3689 45.1390
2029-04-03 44.2732 43.3877 45.1587
2029-04-04 44.2160 43.3317 45.1003
2029-04-05 44.4475 43.5585 45.3364
2029-04-06 44.3870 43.4992 45.2747
2029-04-07 44.5088 43.6186 45.3990
2029-04-08 44.4706 43.5812 45.3600
2029-04-09 44.8651 43.9678 45.7624
2029-04-10 44.8499 43.9529 45.7469
2029-04-11 44.9510 44.0519 45.8500
2029-04-12 44.8366 43.9399 45.7333
2029-04-13 44.8120 43.9158 45.7082
2029-04-14 45.0416 44.1408 45.9424
2029-04-15 45.1174 44.2151 46.0197
2029-04-16 45.1907 44.2869 46.0945
2029-04-17 45.3642 44.4569 46.2714
2029-04-18 45.3113 44.4051 46.2176
2029-04-19 45.2871 44.3814 46.1928
2029-04-20 45.3275 44.4209 46.2340
2029-04-21 45.3521 44.4451 46.2592
2029-04-22 45.7360 44.8213 46.6508
2029-04-23 45.8089 44.8927 46.7251
2029-04-24 46.0270 45.1065 46.9476
2029-04-25 45.9661 45.0468 46.8855
2029-04-26 46.1448 45.2219 47.0677
2029-04-27 46.2563 45.3312 47.1815
2029-04-28 46.1461 45.2232 47.0690
2029-04-29 46.1668 45.2434 47.0901
2029-04-30 46.2967 45.3708 47.2227
2029 May
2029-05-01 46.5407 45.6099 47.4715
2029-05-02 46.5985 45.6666 47.5305
2029-05-03 47.0491 46.1081 47.9900
2029-05-04 47.1024 46.1604 48.0445
2029-05-05 46.4491 45.5201 47.3780
2029-05-06 46.4631 45.5339 47.3924
2029-05-07 46.4271 45.4986 47.3557
2029-05-08 46.6196 45.6872 47.5519
2029-05-09 46.9047 45.9666 47.8428
2029-05-10 47.1439 46.2010 48.0868
2029-05-11 47.3476 46.4006 48.2945
2029-05-12 47.5022 46.5521 48.4522
2029-05-13 47.6555 46.7024 48.6086
2029-05-14 47.6495 46.6966 48.6025
2029-05-15 47.3218 46.3754 48.2683
2029-05-16 47.5803 46.6287 48.5319
2029-05-17 47.6955 46.7416 48.6494
2029-05-18 47.7970 46.8410 48.7529
2029-05-19 47.9146 46.9564 48.8729
2029-05-20 48.0356 47.0749 48.9964
2029-05-21 48.1125 47.1502 49.0747
2029-05-22 48.0700 47.1086 49.0314
2029-05-23 48.3662 47.3989 49.3335
2029-05-24 48.2977 47.3317 49.2636
2029-05-25 48.2761 47.3106 49.2416
2029-05-26 48.2839 47.3182 49.2496
2029-05-27 48.4337 47.4650 49.4023
2029-05-28 48.5429 47.5720 49.5138
2029-05-29 48.6054 47.6333 49.5775
2029-05-30 48.7988 47.8228 49.7747
2029-05-31 49.0209 48.0404 50.0013
2029 June
2029-06-01 49.1658 48.1825 50.1491
2029-06-02 49.4184 48.4300 50.4068
2029-06-03 49.4735 48.4840 50.4630
2029-06-04 49.5496 48.5586 50.5406
2029-06-05 49.5569 48.5658 50.5481
2029-06-06 49.6074 48.6152 50.5995
2029-06-07 49.5179 48.5276 50.5083
2029-06-08 49.5430 48.5521 50.5338
2029-06-09 49.8221 48.8256 50.8185
2029-06-10 50.0043 49.0042 51.0043
2029-06-11 50.2725 49.2670 51.2779
2029-06-12 50.1865 49.1828 51.1903
2029-06-13 50.2838 49.2782 51.2895
2029-06-14 50.5527 49.5417 51.5638
2029-06-15 50.8775 49.8600 51.8951
2029-06-16 50.7778 49.7622 51.7933
2029-06-17 50.4226 49.4142 51.4311
2029-06-18 50.5107 49.5005 51.5209
2029-06-19 50.4885 49.4787 51.4982
2029-06-20 50.7584 49.7432 51.7735
2029-06-21 50.7653 49.7499 51.7806
2029-06-22 50.8230 49.8066 51.8395
2029-06-23 50.9882 49.9684 52.0079
2029-06-24 51.1448 50.1219 52.1677
2029-06-25 51.1250 50.1025 52.1475
2029-06-26 51.3742 50.3467 52.4017
2029-06-27 51.4575 50.4283 52.4866
2029-06-28 51.3517 50.3247 52.3787
2029-06-29 51.5696 50.5382 52.6010
2029-06-30 51.7055 50.6714 52.7396
2029 July
2029-07-01 51.5529 50.5218 52.5840
2029-07-02 51.4761 50.4465 52.5056
2029-07-03 51.2631 50.2378 52.2883
2029-07-04 51.4749 50.4454 52.5044
2029-07-05 51.4627 50.4334 52.4919
2029-07-06 51.5314 50.5008 52.5621
2029-07-07 51.3094 50.2832 52.3355
2029-07-08 51.3848 50.3571 52.4125
2029-07-09 51.6210 50.5886 52.6534
2029-07-10 52.0089 50.9688 53.0491
2029-07-11 52.0453 51.0044 53.0862
2029-07-12 52.0270 50.9865 53.0676
2029-07-13 51.8752 50.8377 52.9127
2029-07-14 51.7150 50.6807 52.7493
2029-07-15 51.3572 50.3300 52.3843
2029-07-16 51.7744 50.7389 52.8099
2029-07-17 51.9307 50.8921 52.9693
2029-07-18 52.0121 50.9719 53.0524
2029-07-19 52.4841 51.4344 53.5338
2029-07-20 52.3559 51.3088 53.4030
2029-07-21 52.1563 51.1132 53.1995
2029-07-22 51.9862 50.9465 53.0259
2029-07-23 51.9212 50.8828 52.9596
2029-07-24 51.9462 50.9072 52.9851
2029-07-25 52.0408 51.0000 53.0816
2029-07-26 51.9317 50.8930 52.9703
2029-07-27 51.5295 50.4989 52.5601
2029-07-28 51.2882 50.2624 52.3140
2029-07-29 51.1916 50.1678 52.2155
2029-07-30 51.4064 50.3783 52.4346
2029-07-31 51.5415 50.5107 52.5723
2029 August
2029-08-01 51.5218 50.4914 52.5522
2029-08-02 51.0928 50.0710 52.1147
2029-08-03 51.4194 50.3910 52.4478
2029-08-04 51.4970 50.4671 52.5270
2029-08-05 51.6018 50.5698 52.6338
2029-08-06 51.6340 50.6013 52.6667
2029-08-07 51.6562 50.6231 52.6893
2029-08-08 51.8671 50.8297 52.9044
2029-08-09 51.9798 50.9402 53.0194
2029-08-10 51.7922 50.7564 52.8281
2029-08-11 51.7510 50.7160 52.7860
2029-08-12 51.5990 50.5670 52.6309
2029-08-13 51.5611 50.5299 52.5923
2029-08-14 51.3719 50.3444 52.3993
2029-08-15 51.1827 50.1590 52.2063
2029-08-16 51.0556 50.0345 52.0767
2029-08-17 51.0526 50.0316 52.0737
2029-08-18 51.0469 50.0260 52.0678
2029-08-19 51.7926 50.7568 52.8285
2029-08-20 51.7288 50.6942 52.7634
2029-08-21 52.0273 50.9868 53.0679
2029-08-22 51.7722 50.7368 52.8077
2029-08-23 52.1562 51.1131 53.1993
2029-08-24 52.4051 51.3570 53.4532
2029-08-25 52.4497 51.4007 53.4987
2029-08-26 52.5858 51.5341 53.6375
2029-08-27 52.6453 51.5924 53.6982
2029-08-28 52.9727 51.9133 54.0322
2029-08-29 52.9888 51.9290 54.0486
2029-08-30 53.0169 51.9566 54.0773
2029-08-31 53.1342 52.0715 54.1969
2029 September
2029-09-01 53.2338 52.1691 54.2985
2029-09-02 53.1263 52.0638 54.1889
2029-09-03 52.8952 51.8373 53.9531
2029-09-04 53.0575 51.9964 54.1187
2029-09-05 52.8892 51.8314 53.9469
2029-09-06 52.9474 51.8885 54.0064
2029-09-07 52.9086 51.8504 53.9667
2029-09-08 52.8125 51.7562 53.8687
2029-09-09 52.8592 51.8020 53.9163
2029-09-10 53.0142 51.9539 54.0744
2029-09-11 52.7567 51.7016 53.8118
2029-09-12 53.1281 52.0656 54.1907
2029-09-13 53.2185 52.1541 54.2829
2029-09-14 52.7786 51.7230 53.8341
2029-09-15 52.8939 51.8361 53.9518
2029-09-16 52.8915 51.8337 53.9493
2029-09-17 53.0394 51.9786 54.1002
2029-09-18 53.2543 52.1892 54.3194
2029-09-19 53.1314 52.0688 54.1940
2029-09-20 53.3594 52.2922 54.4266
2029-09-21 53.2903 52.2245 54.3561
2029-09-22 53.3434 52.2765 54.4103
2029-09-23 53.3642 52.2969 54.4315
2029-09-24 53.3186 52.2522 54.3850
2029-09-25 52.9820 51.9224 54.0417
2029-09-26 53.0217 51.9613 54.0822
2029-09-27 53.2466 52.1816 54.3115
2029-09-28 53.2655 52.2002 54.3308
2029-09-29 53.2965 52.2305 54.3624
2029-09-30 52.9265 51.8679 53.9850
2029 October
2029-10-01 53.2762 52.2107 54.3417
2029-10-02 53.5063 52.4362 54.5764
2029-10-03 53.4320 52.3634 54.5006
2029-10-04 53.4145 52.3462 54.4827
2029-10-05 53.5590 52.4878 54.6302
2029-10-06 53.4099 52.3417 54.4781
2029-10-07 53.3515 52.2845 54.4185
2029-10-08 53.2863 52.2206 54.3520
2029-10-09 53.0178 51.9575 54.0782
2029-10-10 53.2743 52.2088 54.3398
2029-10-11 53.3134 52.2471 54.3796
2029-10-12 53.1896 52.1258 54.2533
2029-10-13 53.1162 52.0539 54.1785
2029-10-14 52.9921 51.9323 54.0520
2029-10-15 53.0381 51.9773 54.0989
2029-10-16 53.1068 52.0447 54.1690
2029-10-17 53.2165 52.1522 54.2808
2029-10-18 53.3078 52.2416 54.3739
2029-10-19 53.0657 52.0044 54.1270
2029-10-20 52.8868 51.8290 53.9445
2029-10-21 52.9677 51.9084 54.0271
2029-10-22 53.2766 52.2110 54.3421
2029-10-23 53.4495 52.3805 54.5185
2029-10-24 53.4419 52.3731 54.5107
2029-10-25 53.8754 52.7979 54.9529
2029-10-26 53.5932 52.5214 54.6651
2029-10-27 53.6696 52.5962 54.7429
2029-10-28 53.5571 52.4860 54.6283
2029-10-29 53.8698 52.7924 54.9472
2029-10-30 53.9927 52.9128 55.0725
2029-10-31 53.8860 52.8083 54.9637
2029 November
2029-11-01 54.1803 53.0967 55.2639
2029-11-02 53.9981 52.9182 55.0781
2029-11-03 53.8608 52.7836 54.9381
2029-11-04 53.9400 52.8612 55.0188
2029-11-05 53.6876 52.6138 54.7613
2029-11-06 53.9169 52.8386 54.9952
2029-11-07 54.2025 53.1184 55.2865
2029-11-08 54.1780 53.0945 55.2616
2029-11-09 54.3975 53.3096 55.4855
2029-11-10 54.3406 53.2538 55.4274
2029-11-11 54.5779 53.4863 55.6694
2029-11-12 54.7335 53.6388 55.8282
2029-11-13 54.4760 53.3865 55.5655
2029-11-14 54.3500 53.2630 55.4370
2029-11-15 54.3505 53.2635 55.4375
2029-11-16 54.1825 53.0989 55.2662
2029-11-17 54.0567 52.9756 55.1378
2029-11-18 54.1401 53.0573 55.2229
2029-11-19 54.1301 53.0475 55.2127
2029-11-20 54.5840 53.4923 55.6756
2029-11-21 54.7002 53.6062 55.7942
2029-11-22 54.6510 53.5580 55.7440
2029-11-23 54.5646 53.4734 55.6559
2029-11-24 54.6023 53.5103 55.6944
2029-11-25 54.4395 53.3507 55.5283
2029-11-26 54.7243 53.6298 55.8188
2029-11-27 54.6623 53.5690 55.7555
2029-11-28 54.5686 53.4772 55.6600
2029-11-29 54.5652 53.4739 55.6565
2029-11-30 54.6722 53.5787 55.7656
2029 December
2029-12-01 54.7087 53.6145 55.8028
2029-12-02 54.7277 53.6332 55.8223
2029-12-03 54.6803 53.5867 55.7739
2029-12-04 54.8311 53.7344 55.9277
2029-12-05 54.9232 53.8248 56.0217
2029-12-06 54.9625 53.8633 56.0618
2029-12-07 54.6913 53.5975 55.7851
2029-12-08 54.7942 53.6983 55.8900
2029-12-09 54.9945 53.8946 56.0944
2029-12-10 54.9665 53.8672 56.0658
2029-12-11 55.0014 53.9014 56.1014
2029-12-12 55.1092 54.0070 56.2114
2029-12-13 55.3012 54.1952 56.4072
2029-12-14 55.2140 54.1097 56.3183
2029-12-15 55.0496 53.9486 56.1505
2029-12-16 55.3966 54.2886 56.5045
2029-12-17 55.5394 54.4286 56.6502
2029-12-18 55.2664 54.1610 56.3717
2029-12-19 54.9834 53.8837 56.0830
2029-12-20 54.8141 53.7178 55.9104
2029-12-21 54.7284 53.6339 55.8230
2029-12-22 54.4669 53.3776 55.5562
2029-12-23 54.2898 53.2040 55.3756
2029-12-24 54.5862 53.4944 55.6779
2029-12-25 54.7610 53.6657 55.8562
2029-12-26 54.9213 53.8228 56.0197
2029-12-27 54.6496 53.5566 55.7426
2029-12-28 54.7037 53.6096 55.7978
2029-12-29 54.5498 53.4588 55.6408
2029-12-30 54.2095 53.1253 55.2937
2029-12-31 53.7122 52.6380 54.7864