> Page 5: JPY/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 38.8458 38.0689 39.6227
2030-01-02 38.7068 37.9327 39.4810
2030-01-03 38.8746 38.0971 39.6521
2030-01-04 38.7319 37.9572 39.5065
2030-01-05 38.6745 37.9010 39.4480
2030-01-06 38.1813 37.4177 38.9449
2030-01-07 38.2684 37.5030 39.0338
2030-01-08 38.0294 37.2688 38.7900
2030-01-09 38.1519 37.3888 38.9149
2030-01-10 37.6488 36.8958 38.4018
2030-01-11 37.8513 37.0943 38.6084
2030-01-12 38.2219 37.4574 38.9863
2030-01-13 38.3430 37.5762 39.1099
2030-01-14 38.1363 37.3736 38.8991
2030-01-15 38.2091 37.4449 38.9733
2030-01-16 37.9956 37.2357 38.7556
2030-01-17 38.0177 37.2573 38.7780
2030-01-18 37.9504 37.1914 38.7094
2030-01-19 37.9003 37.1423 38.6584
2030-01-20 37.7221 36.9677 38.4766
2030-01-21 37.8034 37.0473 38.5595
2030-01-22 37.8899 37.1321 38.6477
2030-01-23 37.6449 36.8920 38.3978
2030-01-24 37.8133 37.0570 38.5695
2030-01-25 37.7838 37.0281 38.5395
2030-01-26 37.1144 36.3721 37.8567
2030-01-27 37.5537 36.8027 38.3048
2030-01-28 37.4794 36.7298 38.2290
2030-01-29 37.4470 36.6981 38.1960
2030-01-30 37.8717 37.1142 38.6291
2030-01-31 38.0663 37.3049 38.8276
2030 February
2030-02-01 37.7956 37.0396 38.5515
2030-02-02 37.1411 36.3983 37.8839
2030-02-03 37.4397 36.6909 38.1885
2030-02-04 37.5227 36.7722 38.2731
2030-02-05 37.5675 36.8162 38.3189
2030-02-06 37.8714 37.1139 38.6288
2030-02-07 37.5943 36.8424 38.3462
2030-02-08 37.5821 36.8304 38.3337
2030-02-09 37.7777 37.0222 38.5333
2030-02-10 37.8439 37.0870 38.6007
2030-02-11 38.0419 37.2811 38.8028
2030-02-12 38.4662 37.6969 39.2356
2030-02-13 38.3128 37.5465 39.0790
2030-02-14 38.5517 37.7807 39.3228
2030-02-15 38.4796 37.7100 39.2492
2030-02-16 38.9198 38.1414 39.6982
2030-02-17 39.0549 38.2738 39.8360
2030-02-18 39.0502 38.2692 39.8312
2030-02-19 39.2323 38.4477 40.0170
2030-02-20 39.6219 38.8294 40.4143
2030-02-21 39.4975 38.7076 40.2875
2030-02-22 39.6433 38.8505 40.4362
2030-02-23 39.6092 38.8170 40.4014
2030-02-24 39.6153 38.8229 40.4076
2030-02-25 39.3825 38.5949 40.1702
2030-02-26 38.9971 38.2172 39.7771
2030-02-27 39.1055 38.3234 39.8876
2030-02-28 38.9283 38.1498 39.7069
2030 March
2030-03-01 38.6351 37.8624 39.4078
2030-03-02 38.5128 37.7426 39.2831
2030-03-03 38.1130 37.3507 38.8753
2030-03-04 38.1560 37.3929 38.9191
2030-03-05 38.3910 37.6231 39.1588
2030-03-06 38.4388 37.6700 39.2076
2030-03-07 38.2005 37.4365 38.9645
2030-03-08 38.5864 37.8147 39.3582
2030-03-09 39.1578 38.3747 39.9410
2030-03-10 38.4641 37.6948 39.2333
2030-03-11 38.4286 37.6601 39.1972
2030-03-12 38.3460 37.5791 39.1129
2030-03-13 38.4736 37.7042 39.2431
2030-03-14 38.8811 38.1035 39.6588
2030-03-15 38.8276 38.0510 39.6041
2030-03-16 38.8873 38.1096 39.6651
2030-03-17 38.7750 37.9995 39.5505
2030-03-18 38.6765 37.9029 39.4500
2030-03-19 38.9602 38.1810 39.7394
2030-03-20 39.2352 38.4505 40.0199
2030-03-21 39.1789 38.3953 39.9624
2030-03-22 39.3393 38.5525 40.1261
2030-03-23 39.2674 38.4821 40.0528
2030-03-24 39.3276 38.5411 40.1142
2030-03-25 39.0842 38.3025 39.8659
2030-03-26 39.1618 38.3785 39.9450
2030-03-27 39.4303 38.6417 40.2189
2030-03-28 39.2420 38.4572 40.0269
2030-03-29 38.9190 38.1407 39.6974
2030-03-30 38.9349 38.1562 39.7136
2030-03-31 39.3774 38.5899 40.1650
2030 April
2030-04-01 39.4863 38.6966 40.2761
2030-04-02 39.5014 38.7113 40.2914
2030-04-03 39.9387 39.1399 40.7374
2030-04-04 40.0341 39.2335 40.8348
2030-04-05 40.3811 39.5734 41.1887
2030-04-06 40.2918 39.4859 41.0976
2030-04-07 40.6351 39.8224 41.4478
2030-04-08 41.2207 40.3963 42.0451
2030-04-09 41.6273 40.7947 42.4598
2030-04-10 42.3542 41.5072 43.2013
2030-04-11 41.8587 41.0216 42.6959
2030-04-12 41.7591 40.9240 42.5943
2030-04-13 42.2571 41.4120 43.1023
2030-04-14 41.7324 40.8977 42.5670
2030-04-15 41.8499 41.0129 42.6869
2030-04-16 41.8293 40.9927 42.6659
2030-04-17 42.6099 41.7577 43.4621
2030-04-18 42.6373 41.7846 43.4901
2030-04-19 42.6558 41.8027 43.5089
2030-04-20 42.6770 41.8235 43.5306
2030-04-21 42.5534 41.7023 43.4044
2030-04-22 42.4186 41.5702 43.2670
2030-04-23 42.2380 41.3933 43.0828
2030-04-24 41.9602 41.1210 42.7995
2030-04-25 41.9586 41.1194 42.7978
2030-04-26 42.3014 41.4553 43.1474
2030-04-27 42.2535 41.4084 43.0985
2030-04-28 42.4924 41.6425 43.3422
2030-04-29 42.3381 41.4913 43.1848
2030-04-30 42.1457 41.3027 42.9886
2030 May
2030-05-01 42.1945 41.3506 43.0384
2030-05-02 42.0632 41.2220 42.9045
2030-05-03 41.9576 41.1184 42.7967
2030-05-04 41.8974 41.0594 42.7353
2030-05-05 42.1567 41.3136 42.9998
2030-05-06 41.4767 40.6472 42.3063
2030-05-07 41.2472 40.4223 42.0722
2030-05-08 41.4339 40.6052 42.2626
2030-05-09 41.7940 40.9582 42.6299
2030-05-10 42.1429 41.3000 42.9857
2030-05-11 41.7081 40.8739 42.5422
2030-05-12 42.2226 41.3781 43.0671
2030-05-13 42.1848 41.3411 43.0285
2030-05-14 41.5833 40.7516 42.4149
2030-05-15 42.3593 41.5121 43.2065
2030-05-16 42.3250 41.4785 43.1715
2030-05-17 42.1872 41.3434 43.0309
2030-05-18 42.8771 42.0195 43.7346
2030-05-19 42.7695 41.9141 43.6249
2030-05-20 42.3747 41.5272 43.2222
2030-05-21 42.5666 41.7153 43.4180
2030-05-22 42.7476 41.8927 43.6026
2030-05-23 42.7901 41.9343 43.6459
2030-05-24 42.7659 41.9106 43.6212
2030-05-25 43.1122 42.2500 43.9745
2030-05-26 43.4270 42.5584 44.2955
2030-05-27 43.3167 42.4503 44.1830
2030-05-28 43.2267 42.3622 44.0912
2030-05-29 43.3500 42.4830 44.2170
2030-05-30 43.0390 42.1782 43.8998
2030-05-31 43.4107 42.5425 44.2789
2030 June
2030-06-01 43.2501 42.3851 44.1151
2030-06-02 43.1666 42.3033 44.0300
2030-06-03 42.8060 41.9499 43.6621
2030-06-04 43.0188 42.1584 43.8791
2030-06-05 43.0435 42.1826 43.9044
2030-06-06 42.9650 42.1057 43.8243
2030-06-07 42.9540 42.0949 43.8131
2030-06-08 43.7331 42.8584 44.6077
2030-06-09 43.6588 42.7856 44.5320
2030-06-10 44.0438 43.1629 44.9247
2030-06-11 44.6860 43.7923 45.5797
2030-06-12 44.7352 43.8405 45.6299
2030-06-13 44.4025 43.5145 45.2906
2030-06-14 44.3355 43.4488 45.2222
2030-06-15 44.6885 43.7948 45.5823
2030-06-16 44.7828 43.8871 45.6784
2030-06-17 44.7077 43.8136 45.6019
2030-06-18 45.4580 44.5488 46.3671
2030-06-19 45.6735 44.7600 46.5870
2030-06-20 46.1979 45.2740 47.1219
2030-06-21 45.9960 45.0761 46.9160
2030-06-22 46.8544 45.9173 47.7915
2030-06-23 47.3889 46.4411 48.3367
2030-06-24 47.8199 46.8635 48.7763
2030-06-25 48.3187 47.3524 49.2851
2030-06-26 48.2989 47.3329 49.2649
2030-06-27 48.0189 47.0585 48.9793
2030-06-28 48.1606 47.1974 49.1238
2030-06-29 47.5511 46.6001 48.5021
2030-06-30 48.2695 47.3041 49.2349
2030 July
2030-07-01 48.9983 48.0183 49.9782
2030-07-02 49.3727 48.3853 50.3602
2030-07-03 49.3748 48.3873 50.3623
2030-07-04 49.7496 48.7546 50.7446
2030-07-05 49.8423 48.8455 50.8392
2030-07-06 50.4463 49.4374 51.4553
2030-07-07 51.3788 50.3512 52.4063
2030-07-08 51.7177 50.6833 52.7520
2030-07-09 51.2692 50.2438 52.2946
2030-07-10 51.2863 50.2606 52.3120
2030-07-11 51.5706 50.5392 52.6020
2030-07-12 51.4818 50.4522 52.5114
2030-07-13 51.5891 50.5573 52.6209
2030-07-14 51.5956 50.5636 52.6275
2030-07-15 52.4786 51.4291 53.5282
2030-07-16 52.6531 51.6000 53.7061
2030-07-17 51.8162 50.7799 52.8525
2030-07-18 52.5782 51.5266 53.6298
2030-07-19 52.4892 51.4394 53.5390
2030-07-20 53.4688 52.3994 54.5381
2030-07-21 53.3833 52.3157 54.4510
2030-07-22 53.4755 52.4060 54.5451
2030-07-23 53.3713 52.3039 54.4388
2030-07-24 53.1551 52.0920 54.2182
2030-07-25 53.4842 52.4146 54.5539
2030-07-26 53.2859 52.2201 54.3516
2030-07-27 53.9515 52.8725 55.0306
2030-07-28 54.7668 53.6715 55.8622
2030-07-29 55.2297 54.1251 56.3343
2030-07-30 55.1089 54.0068 56.2111
2030-07-31 54.7569 53.6618 55.8521
2030 August
2030-08-01 54.4188 53.3304 55.5071
2030-08-02 55.0663 53.9650 56.1676
2030-08-03 55.4361 54.3274 56.5448
2030-08-04 55.3639 54.2566 56.4712
2030-08-05 55.5373 54.4266 56.6481
2030-08-06 56.5738 55.4423 57.7052
2030-08-07 57.1988 56.0549 58.3428
2030-08-08 57.3292 56.1826 58.4758
2030-08-09 57.4444 56.2955 58.5933
2030-08-10 57.4267 56.2782 58.5753
2030-08-11 57.5932 56.4414 58.7451
2030-08-12 57.2149 56.0706 58.3592
2030-08-13 57.0062 55.8661 58.1464
2030-08-14 57.2411 56.0963 58.3859
2030-08-15 57.7941 56.6382 58.9500
2030-08-16 57.6481 56.4951 58.8010
2030-08-17 57.7097 56.5555 58.8639
2030-08-18 57.7429 56.5880 58.8977
2030-08-19 58.0370 56.8762 59.1977
2030-08-20 58.7891 57.6133 59.9649
2030-08-21 58.8354 57.6586 60.0121
2030-08-22 57.7930 56.6371 58.9488
2030-08-23 57.8360 56.6793 58.9927
2030-08-24 58.6567 57.4836 59.8298
2030-08-25 58.5958 57.4239 59.7677
2030-08-26 58.6519 57.4789 59.8250
2030-08-27 58.7376 57.5629 59.9124
2030-08-28 58.7361 57.5614 59.9108
2030-08-29 58.5507 57.3796 59.7217
2030-08-30 58.2684 57.1030 59.4337
2030-08-31 58.3285 57.1619 59.4951
2030 September
2030-09-01 57.8913 56.7335 59.0492
2030-09-02 58.3008 57.1348 59.4669
2030-09-03 58.0281 56.8675 59.1886
2030-09-04 58.6023 57.4303 59.7743
2030-09-05 58.8393 57.6625 60.0161
2030-09-06 58.1942 57.0303 59.3580
2030-09-07 58.5523 57.3812 59.7233
2030-09-08 58.6434 57.4706 59.8163
2030-09-09 58.8340 57.6573 60.0106
2030-09-10 58.7004 57.5264 59.8744
2030-09-11 59.2326 58.0480 60.4173
2030-09-12 59.4565 58.2674 60.6457
2030-09-13 58.9482 57.7692 60.1272
2030-09-14 59.1067 57.9246 60.2889
2030-09-15 59.5756 58.3841 60.7671
2030-09-16 59.6564 58.4633 60.8495
2030-09-17 60.7697 59.5543 61.9851
2030-09-18 60.6248 59.4123 61.8373
2030-09-19 61.4370 60.2082 62.6657
2030-09-20 61.3506 60.1236 62.5776
2030-09-21 61.5468 60.3158 62.7777
2030-09-22 62.6953 61.4414 63.9492
2030-09-23 62.3844 61.1367 63.6321
2030-09-24 63.0561 61.7949 64.3172
2030-09-25 63.3251 62.0586 64.5916
2030-09-26 63.2108 61.9466 64.4750
2030-09-27 63.6596 62.3865 64.9328
2030-09-28 63.8794 62.6018 65.1569
2030-09-29 63.2794 62.0138 64.5450
2030-09-30 63.0654 61.8041 64.3267
2030 October
2030-10-01 63.3467 62.0797 64.6136
2030-10-02 64.0302 62.7496 65.3108
2030-10-03 64.5671 63.2757 65.8584
2030-10-04 64.9712 63.6718 66.2707
2030-10-05 64.6297 63.3371 65.9223
2030-10-06 64.3347 63.0480 65.6214
2030-10-07 64.0556 62.7744 65.3367
2030-10-08 64.4452 63.1563 65.7341
2030-10-09 64.8342 63.5375 66.1308
2030-10-10 65.2629 63.9577 66.5682
2030-10-11 64.7682 63.4728 66.0636
2030-10-12 64.8291 63.5325 66.1256
2030-10-13 65.1828 63.8791 66.4864
2030-10-14 65.0242 63.7237 66.3247
2030-10-15 65.5155 64.2052 66.8258
2030-10-16 65.6766 64.3631 66.9902
2030-10-17 66.1498 64.8268 67.4728
2030-10-18 66.5310 65.2004 67.8616
2030-10-19 66.8550 65.5179 68.1921
2030-10-20 66.8298 65.4932 68.1664
2030-10-21 65.6458 64.3329 66.9587
2030-10-22 65.3536 64.0466 66.6607
2030-10-23 66.5251 65.1946 67.8556
2030-10-24 67.6545 66.3014 69.0076
2030-10-25 67.9938 66.6339 69.3537
2030-10-26 67.6459 66.2930 68.9989
2030-10-27 68.1241 66.7616 69.4866
2030-10-28 68.1559 66.7927 69.5190
2030-10-29 68.8979 67.5200 70.2759
2030-10-30 68.8116 67.4354 70.1878
2030-10-31 68.4626 67.0933 69.8318
2030 November
2030-11-01 68.5337 67.1630 69.9044
2030-11-02 68.4817 67.1120 69.8513