> Page 3: JPY/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 15.9525 15.6335 16.2716
2028-01-02 15.9736 15.6542 16.2931
2028-01-03 15.9796 15.6600 16.2992
2028-01-04 15.9796 15.6601 16.2992
2028-01-05 15.9183 15.5999 16.2366
2028-01-06 15.9912 15.6714 16.3111
2028-01-07 15.9619 15.6427 16.2811
2028-01-08 15.9426 15.6237 16.2614
2028-01-09 15.9756 15.6561 16.2951
2028-01-10 15.9120 15.5937 16.2302
2028-01-11 16.0134 15.6931 16.3336
2028-01-12 15.9625 15.6432 16.2817
2028-01-13 15.9664 15.6471 16.2857
2028-01-14 16.0115 15.6913 16.3318
2028-01-15 16.0555 15.7344 16.3766
2028-01-16 16.1617 15.8384 16.4849
2028-01-17 16.2741 15.9487 16.5996
2028-01-18 16.2991 15.9731 16.6251
2028-01-19 16.2074 15.8832 16.5315
2028-01-20 16.1823 15.8587 16.5060
2028-01-21 16.2949 15.9690 16.6208
2028-01-22 16.1824 15.8587 16.5060
2028-01-23 16.2095 15.8853 16.5337
2028-01-24 16.0975 15.7756 16.4195
2028-01-25 16.0122 15.6920 16.3325
2028-01-26 16.1237 15.8012 16.4461
2028-01-27 16.0697 15.7483 16.3911
2028-01-28 16.0425 15.7217 16.3634
2028-01-29 16.0994 15.7774 16.4213
2028-01-30 16.0803 15.7587 16.4019
2028-01-31 16.0731 15.7516 16.3945
2028 February
2028-02-01 16.0648 15.7435 16.3861
2028-02-02 16.0490 15.7280 16.3700
2028-02-03 16.0192 15.6988 16.3396
2028-02-04 15.9535 15.6344 16.2726
2028-02-05 16.0646 15.7433 16.3858
2028-02-06 16.0074 15.6873 16.3276
2028-02-07 15.9481 15.6291 16.2670
2028-02-08 16.0067 15.6865 16.3268
2028-02-09 16.0477 15.7267 16.3686
2028-02-10 15.9368 15.6181 16.2555
2028-02-11 15.9247 15.6062 16.2432
2028-02-12 15.8882 15.5705 16.2060
2028-02-13 15.7872 15.4715 16.1030
2028-02-14 15.7725 15.4571 16.0880
2028-02-15 15.8478 15.5308 16.1647
2028-02-16 15.7813 15.4657 16.0969
2028-02-17 15.7618 15.4466 16.0771
2028-02-18 15.7020 15.3880 16.0160
2028-02-19 15.7090 15.3948 16.0231
2028-02-20 15.6954 15.3815 16.0093
2028-02-21 15.5870 15.2752 15.8987
2028-02-22 15.6955 15.3816 16.0094
2028-02-23 15.6501 15.3371 15.9631
2028-02-24 15.6913 15.3775 16.0052
2028-02-25 15.8006 15.4845 16.1166
2028-02-26 15.7531 15.4381 16.0682
2028-02-27 15.6964 15.3825 16.0104
2028-02-28 15.7017 15.3877 16.0157
2028-02-29 15.6132 15.3010 15.9255
2028 March
2028-03-01 15.5441 15.2332 15.8550
2028-03-02 15.5823 15.2706 15.8939
2028-03-03 15.5207 15.2103 15.8311
2028-03-04 15.4711 15.1617 15.7805
2028-03-05 15.5788 15.2672 15.8903
2028-03-06 15.5798 15.2682 15.8913
2028-03-07 15.4790 15.1694 15.7886
2028-03-08 15.4582 15.1490 15.7673
2028-03-09 15.5024 15.1923 15.8124
2028-03-10 15.4611 15.1519 15.7703
2028-03-11 15.4673 15.1579 15.7766
2028-03-12 15.4167 15.1084 15.7251
2028-03-13 15.4201 15.1117 15.7285
2028-03-14 15.4294 15.1208 15.7380
2028-03-15 15.4336 15.1249 15.7423
2028-03-16 15.4054 15.0973 15.7135
2028-03-17 15.3951 15.0872 15.7030
2028-03-18 15.4069 15.0987 15.7150
2028-03-19 15.5141 15.2038 15.8244
2028-03-20 15.4410 15.1321 15.7498
2028-03-21 15.4648 15.1555 15.7741
2028-03-22 15.5316 15.2210 15.8422
2028-03-23 15.4519 15.1428 15.7609
2028-03-24 15.3534 15.0464 15.6605
2028-03-25 15.3055 14.9994 15.6116
2028-03-26 15.4120 15.1038 15.7203
2028-03-27 15.3056 14.9994 15.6117
2028-03-28 15.2600 14.9548 15.5652
2028-03-29 15.2595 14.9543 15.5647
2028-03-30 15.2847 14.9791 15.5904
2028-03-31 15.2174 14.9131 15.5218
2028 April
2028-04-01 15.1123 14.8101 15.4145
2028-04-02 15.1311 14.8285 15.4338
2028-04-03 15.1639 14.8606 15.4672
2028-04-04 15.0701 14.7687 15.3715
2028-04-05 15.0471 14.7462 15.3480
2028-04-06 14.9861 14.6864 15.2859
2028-04-07 14.9740 14.6745 15.2735
2028-04-08 14.9392 14.6405 15.2380
2028-04-09 14.9264 14.6279 15.2250
2028-04-10 15.0303 14.7297 15.3309
2028-04-11 15.0138 14.7136 15.3141
2028-04-12 14.9791 14.6795 15.2787
2028-04-13 14.9222 14.6238 15.2207
2028-04-14 15.0261 14.7255 15.3266
2028-04-15 15.0571 14.7559 15.3582
2028-04-16 15.0989 14.7970 15.4009
2028-04-17 15.0544 14.7533 15.3555
2028-04-18 15.1592 14.8560 15.4623
2028-04-19 15.0830 14.7814 15.3847
2028-04-20 14.9903 14.6905 15.2901
2028-04-21 15.0450 14.7441 15.3459
2028-04-22 15.1498 14.8468 15.4528
2028-04-23 15.2552 14.9501 15.5603
2028-04-24 15.2674 14.9621 15.5728
2028-04-25 15.2169 14.9125 15.5212
2028-04-26 15.2784 14.9729 15.5840
2028-04-27 15.3848 15.0771 15.6925
2028-04-28 15.4919 15.1820 15.8017
2028-04-29 15.5543 15.2432 15.8654
2028-04-30 15.6626 15.3493 15.9758
2028 May
2028-05-01 15.7716 15.4561 16.0870
2028-05-02 15.6626 15.3494 15.9759
2028-05-03 15.5544 15.2433 15.8655
2028-05-04 15.4470 15.1380 15.7559
2028-05-05 15.4989 15.1889 15.8088
2028-05-06 15.4995 15.1895 15.8095
2028-05-07 15.4077 15.0996 15.7159
2028-05-08 15.4978 15.1878 15.8077
2028-05-09 15.3907 15.0829 15.6985
2028-05-10 15.4283 15.1197 15.7368
2028-05-11 15.5221 15.2116 15.8325
2028-05-12 15.6301 15.3175 15.9427
2028-05-13 15.6989 15.3849 16.0129
2028-05-14 15.6590 15.3458 15.9721
2028-05-15 15.7602 15.4450 16.0754
2028-05-16 15.7703 15.4548 16.0857
2028-05-17 15.8477 15.5308 16.1647
2028-05-18 15.8077 15.4915 16.1238
2028-05-19 15.7904 15.4746 16.1062
2028-05-20 15.6813 15.3677 15.9949
2028-05-21 15.6326 15.3200 15.9453
2028-05-22 15.7363 15.4216 16.0510
2028-05-23 15.8458 15.5289 16.1627
2028-05-24 15.8557 15.5386 16.1729
2028-05-25 15.9661 15.6468 16.2854
2028-05-26 15.8671 15.5497 16.1844
2028-05-27 15.9775 15.6580 16.2971
2028-05-28 15.9687 15.6494 16.2881
2028-05-29 16.0092 15.6890 16.3294
2028-05-30 16.0525 15.7315 16.3736
2028-05-31 16.0594 15.7382 16.3805
2028 June
2028-06-01 16.0340 15.7133 16.3547
2028-06-02 16.0005 15.6805 16.3205
2028-06-03 15.8899 15.5721 16.2077
2028-06-04 15.7866 15.4708 16.1023
2028-06-05 15.6775 15.3640 15.9911
2028-06-06 15.7304 15.4157 16.0450
2028-06-07 15.6217 15.3093 15.9341
2028-06-08 15.6147 15.3024 15.9270
2028-06-09 15.7234 15.4089 16.0379
2028-06-10 15.6148 15.3025 15.9271
2028-06-11 15.7234 15.4090 16.0379
2028-06-12 15.7571 15.4420 16.0722
2028-06-13 15.6483 15.3353 15.9612
2028-06-14 15.6292 15.3166 15.9418
2028-06-15 15.6292 15.3166 15.9418
2028-06-16 15.5212 15.2108 15.8316
2028-06-17 15.4369 15.1282 15.7457
2028-06-18 15.3303 15.0237 15.6369
2028-06-19 15.3618 15.0546 15.6691
2028-06-20 15.3944 15.0865 15.7023
2028-06-21 15.5015 15.1915 15.8116
2028-06-22 15.4240 15.1155 15.7325
2028-06-23 15.3767 15.0692 15.6842
2028-06-24 15.4837 15.1740 15.7934
2028-06-25 15.3768 15.0692 15.6843
2028-06-26 15.4838 15.1741 15.7935
2028-06-27 15.5915 15.2797 15.9034
2028-06-28 15.6334 15.3208 15.9461
2028-06-29 15.6181 15.3058 15.9305
2028-06-30 15.6103 15.2981 15.9225
2028 July
2028-07-01 15.6493 15.3363 15.9623
2028-07-02 15.7051 15.3910 16.0192
2028-07-03 15.7505 15.4355 16.0655
2028-07-04 15.8601 15.5429 16.1773
2028-07-05 15.9705 15.6511 16.2899
2028-07-06 16.0817 15.7600 16.4033
2028-07-07 16.0583 15.7372 16.3795
2028-07-08 15.9801 15.6605 16.2997
2028-07-09 15.8697 15.5523 16.1871
2028-07-10 15.8262 15.5096 16.1427
2028-07-11 15.9363 15.6176 16.2550
2028-07-12 15.9982 15.6782 16.3181
2028-07-13 16.1038 15.7817 16.4258
2028-07-14 16.2158 15.8915 16.5402
2028-07-15 16.1417 15.8189 16.4645
2028-07-16 16.2541 15.9290 16.5791
2028-07-17 16.2676 15.9422 16.5929
2028-07-18 16.1604 15.8372 16.4836
2028-07-19 16.2111 15.8868 16.5353
2028-07-20 16.1859 15.8622 16.5096
2028-07-21 16.2587 15.9335 16.5838
2028-07-22 16.3307 16.0041 16.6573
2028-07-23 16.2179 15.8936 16.5423
2028-07-24 16.2179 15.8936 16.5423
2028-07-25 16.1752 15.8517 16.4987
2028-07-26 16.2710 15.9456 16.5965
2028-07-27 16.1807 15.8571 16.5043
2028-07-28 16.1715 15.8481 16.4949
2028-07-29 16.2841 15.9584 16.6097
2028-07-30 16.2260 15.9015 16.5505
2028-07-31 16.2260 15.9015 16.5505
2028 August
2028-08-01 16.2437 15.9188 16.5686
2028-08-02 16.3000 15.9740 16.6259
2028-08-03 16.1878 15.8641 16.5116
2028-08-04 16.2233 15.8988 16.5478
2028-08-05 16.1977 15.8738 16.5217
2028-08-06 16.1330 15.8103 16.4556
2028-08-07 16.1074 15.7852 16.4295
2028-08-08 16.1537 15.8307 16.4768
2028-08-09 16.0421 15.7213 16.3630
2028-08-10 16.0579 15.7367 16.3790
2028-08-11 16.1696 15.8462 16.4930
2028-08-12 16.0665 15.7451 16.3878
2028-08-13 15.9555 15.6364 16.2746
2028-08-14 16.0665 15.7452 16.3879
2028-08-15 16.0878 15.7660 16.4096
2028-08-16 16.0116 15.6914 16.3319
2028-08-17 16.0199 15.6995 16.3403
2028-08-18 16.0559 15.7347 16.3770
2028-08-19 15.9450 15.6261 16.2638
2028-08-20 15.8849 15.5672 16.2026
2028-08-21 15.8849 15.5672 16.2026
2028-08-22 15.9954 15.6755 16.3153
2028-08-23 16.0607 15.7394 16.3819
2028-08-24 16.0559 15.7348 16.3770
2028-08-25 16.1677 15.8443 16.4910
2028-08-26 16.2802 15.9546 16.6058
2028-08-27 16.1677 15.8444 16.4911
2028-08-28 16.2803 15.9547 16.6059
2028-08-29 16.3506 16.0236 16.6777
2028-08-30 16.2377 15.9129 16.5624
2028-08-31 16.3444 16.0175 16.6713
2028 September
2028-09-01 16.3704 16.0430 16.6978
2028-09-02 16.3785 16.0509 16.7060
2028-09-03 16.4196 16.0912 16.7480
2028-09-04 16.5339 16.2032 16.8646
2028-09-05 16.6194 16.2870 16.9518
2028-09-06 16.6875 16.3537 17.0212
2028-09-07 16.7153 16.3810 17.0496
2028-09-08 16.8316 16.4950 17.1683
2028-09-09 16.7179 16.3836 17.0523
2028-09-10 16.6024 16.2704 16.9345
2028-09-11 16.4877 16.1580 16.8175
2028-09-12 16.4877 16.1580 16.8175
2028-09-13 16.6025 16.2705 16.9346
2028-09-14 16.6786 16.3450 17.0121
2028-09-15 16.7359 16.4012 17.0707
2028-09-16 16.6561 16.3230 16.9892
2028-09-17 16.5410 16.2102 16.8718
2028-09-18 16.6561 16.3230 16.9893
2028-09-19 16.6561 16.3230 16.9893
2028-09-20 16.7558 16.4207 17.0909
2028-09-21 16.6400 16.3072 16.9728
2028-09-22 16.7357 16.4010 17.0704
2028-09-23 16.6750 16.3415 17.0085
2028-09-24 16.6710 16.3376 17.0044
2028-09-25 16.5558 16.2247 16.8869
2028-09-26 16.6711 16.3376 17.0045
2028-09-27 16.6229 16.2905 16.9554
2028-09-28 16.5081 16.1779 16.8383
2028-09-29 16.4082 16.0801 16.7364
2028-09-30 16.5225 16.1920 16.8529
2028 October
2028-10-01 16.5977 16.2658 16.9297
2028-10-02 16.7132 16.3790 17.0475
2028-10-03 16.7132 16.3790 17.0475
2028-10-04 16.7152 16.3809 17.0495
2028-10-05 16.8265 16.4900 17.1630
2028-10-06 16.7877 16.4519 17.1234
2028-10-07 16.9045 16.5664 17.2426
2028-10-08 16.7877 16.4520 17.1235
2028-10-09 16.9046 16.5665 17.2427
2028-10-10 16.9052 16.5671 17.2433
2028-10-11 16.8676 16.5303 17.2050
2028-10-12 16.9281 16.5895 17.2666
2028-10-13 16.8111 16.4749 17.1473
2028-10-14 16.6950 16.3611 17.0289
2028-10-15 16.8112 16.4750 17.1474
2028-10-16 16.7685 16.4332 17.1039
2028-10-17 16.7685 16.4332 17.1039
2028-10-18 16.7762 16.4407 17.1118
2028-10-19 16.8432 16.5063 17.1800
2028-10-20 16.8088 16.4726 17.1449
2028-10-21 16.6926 16.3588 17.0265
2028-10-22 16.6145 16.2822 16.9468
2028-10-23 16.7301 16.3955 17.0647
2028-10-24 16.7301 16.3955 17.0647
2028-10-25 16.7756 16.4401 17.1111
2028-10-26 16.6597 16.3266 16.9929
2028-10-27 16.6489 16.3159 16.9819
2028-10-28 16.7648 16.4295 17.1001
2028-10-29 16.8815 16.5439 17.2191
2028-10-30 16.7649 16.4296 17.1002
2028-10-31 16.7649 16.4296 17.1002
2028 November
2028-11-01 16.7579 16.4228 17.0931
2028-11-02 16.6422 16.3093 16.9750