> Page 4: JPY/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 16.4734 16.1439 16.8028
2029-01-02 16.5402 16.2094 16.8710
2029-01-03 16.4260 16.0974 16.7545
2029-01-04 16.4707 16.1413 16.8001
2029-01-05 16.5724 16.2410 16.9039
2029-01-06 16.4984 16.1684 16.8284
2029-01-07 16.5458 16.2149 16.8767
2029-01-08 16.4640 16.1347 16.7933
2029-01-09 16.4584 16.1292 16.7875
2029-01-10 16.5729 16.2415 16.9044
2029-01-11 16.5134 16.1832 16.8437
2029-01-12 16.4234 16.0949 16.7518
2029-01-13 16.5377 16.2069 16.8684
2029-01-14 16.4234 16.0950 16.7519
2029-01-15 16.5377 16.2070 16.8685
2029-01-16 16.5374 16.2067 16.8682
2029-01-17 16.5113 16.1811 16.8415
2029-01-18 16.3973 16.0693 16.7252
2029-01-19 16.5114 16.1812 16.8416
2029-01-20 16.5434 16.2125 16.8742
2029-01-21 16.4472 16.1183 16.7762
2029-01-22 16.5617 16.2305 16.8930
2029-01-23 16.4844 16.1547 16.8140
2029-01-24 16.5637 16.2324 16.8949
2029-01-25 16.6789 16.3454 17.0125
2029-01-26 16.6063 16.2742 16.9385
2029-01-27 16.5197 16.1893 16.8500
2029-01-28 16.5657 16.2344 16.8971
2029-01-29 16.5657 16.2344 16.8971
2029-01-30 16.6129 16.2806 16.9451
2029-01-31 16.4981 16.1682 16.8281
2029 February
2029-02-01 16.6130 16.2807 16.9452
2029-02-02 16.6350 16.3023 16.9677
2029-02-03 16.5201 16.1897 16.8505
2029-02-04 16.6350 16.3023 16.9677
2029-02-05 16.6512 16.3182 16.9842
2029-02-06 16.6177 16.2854 16.9501
2029-02-07 16.5029 16.1729 16.8330
2029-02-08 16.4972 16.1673 16.8272
2029-02-09 16.6120 16.2798 16.9443
2029-02-10 16.6008 16.2688 16.9328
2029-02-11 16.4861 16.1564 16.8158
2029-02-12 16.4792 16.1497 16.8088
2029-02-13 16.5258 16.1953 16.8563
2029-02-14 16.6053 16.2732 16.9374
2029-02-15 16.6133 16.2811 16.9456
2029-02-16 16.7005 16.3664 17.0345
2029-02-17 16.7543 16.4193 17.0894
2029-02-18 16.7768 16.4412 17.1123
2029-02-19 16.7756 16.4401 17.1111
2029-02-20 16.6597 16.3265 16.9929
2029-02-21 16.5517 16.2207 16.8828
2029-02-22 16.4374 16.1086 16.7661
2029-02-23 16.3993 16.0713 16.7273
2029-02-24 16.4640 16.1347 16.7932
2029-02-25 16.5785 16.2470 16.9101
2029-02-26 16.5785 16.2470 16.9101
2029-02-27 16.5061 16.1759 16.8362
2029-02-28 16.4350 16.1063 16.7637
2029 March
2029-03-01 16.4395 16.1107 16.7683
2029-03-02 16.5129 16.1826 16.8431
2029-03-03 16.5572 16.2261 16.8883
2029-03-04 16.6205 16.2881 16.9529
2029-03-05 16.6238 16.2913 16.9563
2029-03-06 16.5938 16.2619 16.9257
2029-03-07 16.5252 16.1947 16.8557
2029-03-08 16.4594 16.1302 16.7886
2029-03-09 16.3457 16.0188 16.6726
2029-03-10 16.2998 15.9738 16.6258
2029-03-11 16.3567 16.0295 16.6838
2029-03-12 16.3567 16.0295 16.6838
2029-03-13 16.2906 15.9648 16.6164
2029-03-14 16.4040 16.0759 16.7320
2029-03-15 16.3605 16.0333 16.6877
2029-03-16 16.3540 16.0269 16.6810
2029-03-17 16.2410 15.9162 16.5658
2029-03-18 16.2335 15.9088 16.5582
2029-03-19 16.1214 15.7989 16.4438
2029-03-20 16.2076 15.8835 16.5318
2029-03-21 16.2722 15.9467 16.5976
2029-03-22 16.3854 16.0577 16.7131
2029-03-23 16.4059 16.0778 16.7340
2029-03-24 16.3767 16.0492 16.7042
2029-03-25 16.3004 15.9744 16.6264
2029-03-26 16.2661 15.9408 16.5914
2029-03-27 16.2629 15.9377 16.5882
2029-03-28 16.2316 15.9070 16.5562
2029-03-29 16.2165 15.8922 16.5408
2029-03-30 16.2743 15.9488 16.5998
2029-03-31 16.2899 15.9641 16.6157
2029 April
2029-04-01 16.2983 15.9723 16.6242
2029-04-02 16.1980 15.8740 16.5219
2029-04-03 16.1307 15.8080 16.4533
2029-04-04 16.1535 15.8304 16.4765
2029-04-05 16.0829 15.7613 16.4046
2029-04-06 16.0020 15.6819 16.3220
2029-04-07 16.0348 15.7141 16.3555
2029-04-08 16.0015 15.6815 16.3215
2029-04-09 15.8910 15.5732 16.2088
2029-04-10 15.8465 15.5295 16.1634
2029-04-11 15.8869 15.5692 16.2046
2029-04-12 15.7858 15.4701 16.1015
2029-04-13 15.8558 15.5387 16.1730
2029-04-14 15.7648 15.4495 16.0801
2029-04-15 15.7766 15.4611 16.0922
2029-04-16 15.7961 15.4802 16.1120
2029-04-17 15.8120 15.4958 16.1283
2029-04-18 15.8540 15.5369 16.1711
2029-04-19 15.8407 15.5239 16.1575
2029-04-20 15.8354 15.5187 16.1522
2029-04-21 15.9217 15.6033 16.2402
2029-04-22 15.8681 15.5508 16.1855
2029-04-23 15.8885 15.5707 16.2063
2029-04-24 15.7787 15.4632 16.0943
2029-04-25 15.7814 15.4658 16.0971
2029-04-26 15.7289 15.4143 16.0435
2029-04-27 15.6581 15.3449 15.9712
2029-04-28 15.6245 15.3120 15.9370
2029-04-29 15.6266 15.3141 15.9391
2029-04-30 15.6282 15.3156 15.9408
2029 May
2029-05-01 15.7060 15.3919 16.0201
2029-05-02 15.8135 15.4972 16.1298
2029-05-03 15.7871 15.4714 16.1029
2029-05-04 15.7898 15.4740 16.1056
2029-05-05 15.8558 15.5386 16.1729
2029-05-06 15.9255 15.6070 16.2441
2029-05-07 15.9267 15.6082 16.2452
2029-05-08 15.9662 15.6469 16.2856
2029-05-09 15.9894 15.6697 16.3092
2029-05-10 16.0454 15.7244 16.3663
2029-05-11 16.0451 15.7242 16.3660
2029-05-12 16.0544 15.7333 16.3755
2029-05-13 16.0821 15.7605 16.4037
2029-05-14 16.0238 15.7034 16.3443
2029-05-15 16.0582 15.7370 16.3793
2029-05-16 15.9681 15.6488 16.2875
2029-05-17 15.8998 15.5818 16.2177
2029-05-18 15.9406 15.6218 16.2594
2029-05-19 15.9461 15.6271 16.2650
2029-05-20 15.9173 15.5990 16.2356
2029-05-21 15.8682 15.5508 16.1855
2029-05-22 15.9786 15.6590 16.2982
2029-05-23 16.0027 15.6827 16.3228
2029-05-24 15.9474 15.6285 16.2664
2029-05-25 16.0584 15.7373 16.3796
2029-05-26 16.0497 15.7287 16.3707
2029-05-27 15.9389 15.6201 16.2576
2029-05-28 15.9036 15.5855 16.2217
2029-05-29 15.9032 15.5851 16.2212
2029-05-30 15.9487 15.6298 16.2677
2029-05-31 16.0194 15.6990 16.3398
2029 June
2029-06-01 15.9555 15.6364 16.2746
2029-06-02 16.0241 15.7036 16.3446
2029-06-03 16.0585 15.7373 16.3797
2029-06-04 16.0133 15.6931 16.3336
2029-06-05 16.0329 15.7123 16.3536
2029-06-06 16.0374 15.7166 16.3581
2029-06-07 15.9266 15.6081 16.2451
2029-06-08 15.8708 15.5534 16.1882
2029-06-09 15.8534 15.5363 16.1705
2029-06-10 15.9576 15.6384 16.2767
2029-06-11 15.8876 15.5699 16.2054
2029-06-12 15.9165 15.5982 16.2349
2029-06-13 15.8585 15.5413 16.1757
2029-06-14 15.9689 15.6495 16.2882
2029-06-15 15.9458 15.6268 16.2647
2029-06-16 15.9474 15.6285 16.2664
2029-06-17 15.9470 15.6281 16.2660
2029-06-18 15.9764 15.6568 16.2959
2029-06-19 15.8728 15.5553 16.1902
2029-06-20 15.8582 15.5410 16.1753
2029-06-21 15.9323 15.6137 16.2510
2029-06-22 15.8334 15.5167 16.1500
2029-06-23 15.9043 15.5862 16.2224
2029-06-24 15.8019 15.4859 16.1180
2029-06-25 15.7281 15.4135 16.0426
2029-06-26 15.7538 15.4387 16.0688
2029-06-27 15.7680 15.4527 16.0834
2029-06-28 15.7717 15.4562 16.0871
2029-06-29 15.8014 15.4854 16.1174
2029-06-30 15.8142 15.4979 16.1305
2029 July
2029-07-01 15.7225 15.4080 16.0369
2029-07-02 15.6556 15.3424 15.9687
2029-07-03 15.6812 15.3676 15.9948
2029-07-04 15.7782 15.4627 16.0938
2029-07-05 15.8274 15.5109 16.1440
2029-07-06 15.8381 15.5213 16.1549
2029-07-07 15.9190 15.6006 16.2374
2029-07-08 15.8351 15.5184 16.1518
2029-07-09 15.8518 15.5347 16.1688
2029-07-10 15.7998 15.4838 16.1158
2029-07-11 15.8451 15.5282 16.1620
2029-07-12 15.9372 15.6185 16.2560
2029-07-13 15.9076 15.5895 16.2258
2029-07-14 15.9388 15.6200 16.2575
2029-07-15 15.9074 15.5893 16.2256
2029-07-16 15.8392 15.5224 16.1560
2029-07-17 15.8962 15.5783 16.2141
2029-07-18 15.8161 15.4998 16.1324
2029-07-19 15.8341 15.5174 16.1507
2029-07-20 15.8989 15.5809 16.2169
2029-07-21 15.8633 15.5460 16.1806
2029-07-22 15.9737 15.6542 16.2932
2029-07-23 15.9823 15.6626 16.3019
2029-07-24 16.0253 15.7048 16.3458
2029-07-25 16.0796 15.7580 16.4012
2029-07-26 15.9957 15.6758 16.3156
2029-07-27 15.9608 15.6416 16.2800
2029-07-28 15.9318 15.6132 16.2504
2029-07-29 15.8735 15.5560 16.1910
2029-07-30 15.8303 15.5137 16.1469
2029-07-31 15.8100 15.4938 16.1262
2029 August
2029-08-01 15.8391 15.5224 16.1559
2029-08-02 15.8968 15.5789 16.2147
2029-08-03 16.0074 15.6873 16.3276
2029-08-04 15.9544 15.6353 16.2735
2029-08-05 15.9036 15.5855 16.2217
2029-08-06 15.7938 15.4779 16.1096
2029-08-07 15.9037 15.5856 16.2218
2029-08-08 15.9142 15.5959 16.2324
2029-08-09 15.9115 15.5933 16.2298
2029-08-10 15.8571 15.5400 16.1742
2029-08-11 15.9168 15.5985 16.2352
2029-08-12 15.8440 15.5272 16.1609
2029-08-13 15.8911 15.5733 16.2089
2029-08-14 15.9230 15.6045 16.2414
2029-08-15 15.8394 15.5226 16.1562
2029-08-16 15.8644 15.5472 16.1817
2029-08-17 15.9142 15.5959 16.2324
2029-08-18 15.9213 15.6029 16.2397
2029-08-19 15.8518 15.5348 16.1688
2029-08-20 15.8675 15.5502 16.1849
2029-08-21 15.9287 15.6102 16.2473
2029-08-22 15.9459 15.6270 16.2648
2029-08-23 15.8547 15.5376 16.1718
2029-08-24 15.9378 15.6190 16.2565
2029-08-25 15.9995 15.6795 16.3195
2029-08-26 15.9537 15.6346 16.2728
2029-08-27 15.9828 15.6632 16.3025
2029-08-28 15.9641 15.6448 16.2833
2029-08-29 16.0487 15.7278 16.3697
2029-08-30 15.9942 15.6743 16.3141
2029-08-31 15.8837 15.5660 16.2014
2029 September
2029-09-01 15.8866 15.5689 16.2043
2029-09-02 15.8582 15.5410 16.1754
2029-09-03 15.7547 15.4396 16.0698
2029-09-04 15.7743 15.4588 16.0898
2029-09-05 15.7701 15.4547 16.0855
2029-09-06 15.8064 15.4903 16.1226
2029-09-07 15.8488 15.5319 16.1658
2029-09-08 15.7594 15.4442 16.0746
2029-09-09 15.7456 15.4307 16.0605
2029-09-10 15.7404 15.4256 16.0552
2029-09-11 15.6394 15.3267 15.9522
2029-09-12 15.5314 15.2208 15.8420
2029-09-13 15.5052 15.1951 15.8153
2029-09-14 15.4736 15.1642 15.7831
2029-09-15 15.4729 15.1634 15.7823
2029-09-16 15.4237 15.1152 15.7322
2029-09-17 15.3464 15.0395 15.6533
2029-09-18 15.3953 15.0874 15.7032
2029-09-19 15.3519 15.0449 15.6590
2029-09-20 15.4588 15.1496 15.7679
2029-09-21 15.4551 15.1460 15.7642
2029-09-22 15.4777 15.1682 15.7873
2029-09-23 15.4241 15.1156 15.7325
2029-09-24 15.4553 15.1462 15.7644
2029-09-25 15.3665 15.0592 15.6738
2029-09-26 15.4735 15.1640 15.7829
2029-09-27 15.3666 15.0592 15.6739
2029-09-28 15.4705 15.1611 15.7799
2029-09-29 15.3836 15.0759 15.6913
2029-09-30 15.4446 15.1357 15.7535
2029 October
2029-10-01 15.4600 15.1508 15.7692
2029-10-02 15.5085 15.1983 15.8187
2029-10-03 15.5500 15.2390 15.8610
2029-10-04 15.5208 15.2103 15.8312
2029-10-05 15.4498 15.1408 15.7588
2029-10-06 15.4061 15.0980 15.7142
2029-10-07 15.4032 15.0952 15.7113
2029-10-08 15.2968 14.9909 15.6028
2029-10-09 15.3953 15.0874 15.7032
2029-10-10 15.3636 15.0563 15.6708
2029-10-11 15.4261 15.1176 15.7347
2029-10-12 15.3682 15.0608 15.6755
2029-10-13 15.2765 14.9710 15.5821
2029-10-14 15.2521 14.9470 15.5571
2029-10-15 15.2820 14.9764 15.5877
2029-10-16 15.3884 15.0806 15.6962
2029-10-17 15.3803 15.0727 15.6879
2029-10-18 15.4873 15.1776 15.7971
2029-10-19 15.4966 15.1866 15.8065
2029-10-20 15.5414 15.2306 15.8522
2029-10-21 15.5052 15.1951 15.8153
2029-10-22 15.4363 15.1276 15.7450
2029-10-23 15.3861 15.0783 15.6938
2029-10-24 15.3148 15.0085 15.6211
2029-10-25 15.4214 15.1130 15.7298
2029-10-26 15.3665 15.0592 15.6738
2029-10-27 15.3984 15.0904 15.7063
2029-10-28 15.4585 15.1493 15.7676
2029-10-29 15.3517 15.0447 15.6587
2029-10-30 15.4069 15.0987 15.7150
2029-10-31 15.5141 15.2038 15.8244
2029 November
2029-11-01 15.4069 15.0988 15.7151
2029-11-02 15.4252 15.1167 15.7337