> Page 6: JPY/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 14.0965 13.8145 14.3784
2031-01-02 14.0652 13.7839 14.3465
2031-01-03 14.0015 13.7215 14.2816
2031-01-04 14.0275 13.7470 14.3081
2031-01-05 13.9798 13.7002 14.2594
2031-01-06 13.9207 13.6423 14.1991
2031-01-07 13.8746 13.5971 14.1521
2031-01-08 13.8763 13.5988 14.1539
2031-01-09 13.8910 13.6131 14.1688
2031-01-10 13.8086 13.5324 14.0847
2031-01-11 13.9047 13.6266 14.1828
2031-01-12 13.8810 13.6034 14.1586
2031-01-13 13.9057 13.6276 14.1839
2031-01-14 13.8097 13.5335 14.0859
2031-01-15 13.7631 13.4879 14.0384
2031-01-16 13.7442 13.4694 14.0191
2031-01-17 13.7645 13.4892 14.0398
2031-01-18 13.8603 13.5831 14.1375
2031-01-19 13.8478 13.5708 14.1247
2031-01-20 13.7733 13.4979 14.0488
2031-01-21 13.6782 13.4046 13.9518
2031-01-22 13.6549 13.3818 13.9280
2031-01-23 13.6597 13.3865 13.9329
2031-01-24 13.6744 13.4009 13.9479
2031-01-25 13.7186 13.4442 13.9929
2031-01-26 13.6342 13.3615 13.9069
2031-01-27 13.6695 13.3961 13.9429
2031-01-28 13.7646 13.4894 14.0399
2031-01-29 13.6696 13.3962 13.9429
2031-01-30 13.6880 13.4142 13.9618
2031-01-31 13.7244 13.4499 13.9989
2031 February
2031-02-01 13.7436 13.4687 14.0184
2031-02-02 13.7058 13.4317 13.9800
2031-02-03 13.6176 13.3452 13.8899
2031-02-04 13.6772 13.4036 13.9507
2031-02-05 13.6349 13.3622 13.9076
2031-02-06 13.5981 13.3261 13.8700
2031-02-07 13.5311 13.2605 13.8017
2031-02-08 13.6042 13.3321 13.8763
2031-02-09 13.6335 13.3609 13.9062
2031-02-10 13.5838 13.3122 13.8555
2031-02-11 13.5780 13.3065 13.8496
2031-02-12 13.6039 13.3318 13.8759
2031-02-13 13.5638 13.2925 13.8350
2031-02-14 13.5946 13.3227 13.8665
2031-02-15 13.6129 13.3406 13.8852
2031-02-16 13.5740 13.3025 13.8454
2031-02-17 13.6350 13.3623 13.9077
2031-02-18 13.5539 13.2828 13.8249
2031-02-19 13.5214 13.2510 13.7918
2031-02-20 13.5234 13.2529 13.7939
2031-02-21 13.5621 13.2908 13.8333
2031-02-22 13.5047 13.2346 13.7748
2031-02-23 13.5280 13.2575 13.7986
2031-02-24 13.4553 13.1862 13.7244
2031-02-25 13.5489 13.2779 13.8199
2031-02-26 13.5020 13.2320 13.7721
2031-02-27 13.4374 13.1686 13.7061
2031-02-28 13.5113 13.2410 13.7815
2031 March
2031-03-01 13.5408 13.2700 13.8117
2031-03-02 13.4473 13.1784 13.7163
2031-03-03 13.4485 13.1795 13.7174
2031-03-04 13.5409 13.2701 13.8117
2031-03-05 13.5232 13.2528 13.7937
2031-03-06 13.5751 13.3036 13.8466
2031-03-07 13.5164 13.2461 13.7867
2031-03-08 13.4536 13.1846 13.7227
2031-03-09 13.4767 13.2072 13.7463
2031-03-10 13.4316 13.1630 13.7002
2031-03-11 13.4167 13.1484 13.6850
2031-03-12 13.3462 13.0792 13.6131
2031-03-13 13.4391 13.1703 13.7078
2031-03-14 13.4566 13.1874 13.7257
2031-03-15 13.4873 13.2175 13.7570
2031-03-16 13.5811 13.3095 13.8528
2031-03-17 13.6757 13.4021 13.9492
2031-03-18 13.5812 13.3096 13.8528
2031-03-19 13.5760 13.3045 13.8475
2031-03-20 13.5258 13.2553 13.7963
2031-03-21 13.6199 13.3475 13.8923
2031-03-22 13.6859 13.4122 13.9596
2031-03-23 13.7803 13.5047 14.0559
2031-03-24 13.6851 13.4114 13.9588
2031-03-25 13.7804 13.5048 14.0560
2031-03-26 13.6996 13.4256 13.9736
2031-03-27 13.7099 13.4357 13.9841
2031-03-28 13.6934 13.4195 13.9673
2031-03-29 13.7887 13.5129 14.0645
2031-03-30 13.7640 13.4887 14.0393
2031-03-31 13.6689 13.3955 13.9423
2031 April
2031-04-01 13.7459 13.4710 14.0208
2031-04-02 13.8389 13.5622 14.1157
2031-04-03 13.9353 13.6566 14.2140
2031-04-04 14.0323 13.7516 14.3129
2031-04-05 13.9353 13.6566 14.2140
2031-04-06 13.8391 13.5623 14.1158
2031-04-07 13.8983 13.6203 14.1763
2031-04-08 13.9950 13.7151 14.2749
2031-04-09 14.0231 13.7426 14.3036
2031-04-10 14.0432 13.7623 14.3241
2031-04-11 13.9837 13.7040 14.2633
2031-04-12 14.0205 13.7401 14.3010
2031-04-13 14.1181 13.8358 14.4005
2031-04-14 14.1608 13.8776 14.4440
2031-04-15 14.1019 13.8199 14.3840
2031-04-16 14.0180 13.7377 14.2984
2031-04-17 13.9212 13.6428 14.1996
2031-04-18 13.8250 13.5485 14.1015
2031-04-19 13.7919 13.5160 14.0677
2031-04-20 13.8511 13.5741 14.1281
2031-04-21 13.8631 13.5858 14.1403
2031-04-22 13.7673 13.4920 14.0427
2031-04-23 13.8631 13.5859 14.1404
2031-04-24 13.8643 13.5870 14.1416
2031-04-25 13.8156 13.5393 14.0919
2031-04-26 13.7201 13.4457 13.9945
2031-04-27 13.6254 13.3528 13.8979
2031-04-28 13.6527 13.3797 13.9258
2031-04-29 13.6317 13.3591 13.9044
2031-04-30 13.6408 13.3680 13.9136
2031 May
2031-05-01 13.6500 13.3770 13.9230
2031-05-02 13.7202 13.4458 13.9946
2031-05-03 13.7545 13.4794 14.0296
2031-05-04 13.6914 13.4176 13.9652
2031-05-05 13.7008 13.4268 13.9749
2031-05-06 13.7404 13.4656 14.0152
2031-05-07 13.8007 13.5247 14.0767
2031-05-08 13.7325 13.4578 14.0071
2031-05-09 13.7688 13.4934 14.0441
2031-05-10 13.6736 13.4002 13.9471
2031-05-11 13.7067 13.4325 13.9808
2031-05-12 13.7055 13.4314 13.9796
2031-05-13 13.6108 13.3386 13.8830
2031-05-14 13.6075 13.3353 13.8796
2031-05-15 13.6005 13.3285 13.8725
2031-05-16 13.5830 13.3114 13.8547
2031-05-17 13.4898 13.2200 13.7596
2031-05-18 13.5344 13.2637 13.8051
2031-05-19 13.5523 13.2812 13.8233
2031-05-20 13.5574 13.2862 13.8285
2031-05-21 13.5574 13.2862 13.8285
2031-05-22 13.5053 13.2352 13.7754
2031-05-23 13.5672 13.2959 13.8386
2031-05-24 13.5423 13.2715 13.8132
2031-05-25 13.5259 13.2554 13.7964
2031-05-26 13.5540 13.2829 13.8251
2031-05-27 13.5000 13.2300 13.7700
2031-05-28 13.5860 13.3143 13.8577
2031-05-29 13.5428 13.2720 13.8137
2031-05-30 13.5462 13.2752 13.8171
2031-05-31 13.5845 13.3128 13.8561
2031 June
2031-06-01 13.6218 13.3493 13.8942
2031-06-02 13.7118 13.4376 13.9861
2031-06-03 13.8073 13.5311 14.0834
2031-06-04 13.8284 13.5518 14.1050
2031-06-05 13.7506 13.4756 14.0256
2031-06-06 13.7293 13.4547 14.0039
2031-06-07 13.8249 13.5484 14.1014
2031-06-08 13.7294 13.4548 14.0040
2031-06-09 13.7524 13.4774 14.0275
2031-06-10 13.6574 13.3843 13.9306
2031-06-11 13.5850 13.3133 13.8567
2031-06-12 13.6796 13.4060 13.9532
2031-06-13 13.6338 13.3611 13.9065
2031-06-14 13.6107 13.3385 13.8830
2031-06-15 13.6590 13.3858 13.9321
2031-06-16 13.6428 13.3700 13.9157
2031-06-17 13.6367 13.3639 13.9094
2031-06-18 13.6296 13.3570 13.9022
2031-06-19 13.6163 13.3439 13.8886
2031-06-20 13.5910 13.3192 13.8628
2031-06-21 13.5352 13.2645 13.8059
2031-06-22 13.6294 13.3568 13.9020
2031-06-23 13.5810 13.3093 13.8526
2031-06-24 13.5306 13.2600 13.8012
2031-06-25 13.5803 13.3087 13.8519
2031-06-26 13.6151 13.3428 13.8874
2031-06-27 13.5210 13.2506 13.7915
2031-06-28 13.5108 13.2405 13.7810
2031-06-29 13.4798 13.2102 13.7494
2031-06-30 13.3941 13.1263 13.6620
2031 July
2031-07-01 13.3817 13.1140 13.6493
2031-07-02 13.4455 13.1766 13.7144
2031-07-03 13.3891 13.1213 13.6569
2031-07-04 13.3726 13.1051 13.6401
2031-07-05 13.3218 13.0554 13.5883
2031-07-06 13.3277 13.0612 13.5943
2031-07-07 13.3162 13.0499 13.5826
2031-07-08 13.2243 12.9598 13.4887
2031-07-09 13.3163 13.0500 13.5826
2031-07-10 13.2778 13.0123 13.5434
2031-07-11 13.3128 13.0465 13.5790
2031-07-12 13.4054 13.1373 13.6736
2031-07-13 13.3652 13.0979 13.6325
2031-07-14 13.3171 13.0508 13.5834
2031-07-15 13.3216 13.0551 13.5880
2031-07-16 13.2465 12.9816 13.5114
2031-07-17 13.1878 12.9241 13.4516
2031-07-18 13.2203 12.9559 13.4847
2031-07-19 13.1680 12.9047 13.4314
2031-07-20 13.1259 12.8634 13.3884
2031-07-21 13.2173 12.9529 13.4816
2031-07-22 13.2181 12.9538 13.4825
2031-07-23 13.1326 12.8700 13.3953
2031-07-24 13.1150 12.8527 13.3773
2031-07-25 13.1525 12.8894 13.4155
2031-07-26 13.1175 12.8551 13.3798
2031-07-27 13.1227 12.8602 13.3852
2031-07-28 13.0798 12.8182 13.3414
2031-07-29 13.0827 12.8210 13.3443
2031-07-30 13.0905 12.8287 13.3524
2031-07-31 13.0941 12.8322 13.3560
2031 August
2031-08-01 13.0702 12.8088 13.3316
2031-08-02 13.0615 12.8003 13.3227
2031-08-03 13.0714 12.8100 13.3329
2031-08-04 13.1624 12.8992 13.4257
2031-08-05 13.1004 12.8384 13.3624
2031-08-06 13.1206 12.8582 13.3830
2031-08-07 13.1772 12.9137 13.4408
2031-08-08 13.1096 12.8474 13.3718
2031-08-09 13.0261 12.7656 13.2866
2031-08-10 12.9854 12.7257 13.2451
2031-08-11 13.0758 12.8143 13.3373
2031-08-12 12.9855 12.7258 13.2452
2031-08-13 12.9469 12.6879 13.2058
2031-08-14 12.9464 12.6875 13.2053
2031-08-15 12.9678 12.7085 13.2272
2031-08-16 12.9107 12.6525 13.1689
2031-08-17 12.8215 12.5651 13.0779
2031-08-18 12.8375 12.5807 13.0942
2031-08-19 12.8653 12.6080 13.1226
2031-08-20 12.7857 12.5300 13.0414
2031-08-21 12.7662 12.5109 13.0215
2031-08-22 12.7145 12.4602 12.9688
2031-08-23 12.7042 12.4501 12.9583
2031-08-24 12.6747 12.4212 12.9282
2031-08-25 12.6638 12.4106 12.9171
2031-08-26 12.7520 12.4969 13.0070
2031-08-27 12.7380 12.4832 12.9927
2031-08-28 12.7085 12.4544 12.9627
2031-08-29 12.6602 12.4070 12.9134
2031-08-30 12.7484 12.4934 13.0033
2031-08-31 12.7746 12.5192 13.0301
2031 September
2031-09-01 12.8102 12.5540 13.0664
2031-09-02 12.7724 12.5169 13.0278
2031-09-03 12.8613 12.6041 13.1185
2031-09-04 12.7967 12.5407 13.0526
2031-09-05 12.7180 12.4637 12.9724
2031-09-06 12.7645 12.5092 13.0197
2031-09-07 12.8533 12.5962 13.1104
2031-09-08 12.9428 12.6839 13.2016
2031-09-09 12.9531 12.6941 13.2122
2031-09-10 12.9102 12.6520 13.1684
2031-09-11 12.9625 12.7032 13.2217
2031-09-12 13.0527 12.7916 13.3138
2031-09-13 13.1435 12.8807 13.4064
2031-09-14 13.1965 12.9326 13.4604
2031-09-15 13.2884 13.0226 13.5541
2031-09-16 13.3809 13.1132 13.6485
2031-09-17 13.2884 13.0227 13.5542
2031-09-18 13.1966 12.9327 13.4606
2031-09-19 13.1055 12.8434 13.3676
2031-09-20 13.1495 12.8865 13.4125
2031-09-21 13.1500 12.8870 13.4130
2031-09-22 13.0722 12.8107 13.3336
2031-09-23 13.1486 12.8856 13.4115
2031-09-24 13.0577 12.7966 13.3189
2031-09-25 13.0896 12.8278 13.3514
2031-09-26 13.1692 12.9058 13.4326
2031-09-27 13.2608 12.9956 13.5261
2031-09-28 13.3192 13.0528 13.5856
2031-09-29 13.2853 13.0196 13.5510
2031-09-30 13.3712 13.1038 13.6387
2031 October
2031-10-01 13.3797 13.1121 13.6473
2031-10-02 13.4455 13.1765 13.7144
2031-10-03 13.4115 13.1432 13.6797
2031-10-04 13.3968 13.1289 13.6647
2031-10-05 13.3043 13.0382 13.5703
2031-10-06 13.2630 12.9977 13.5282
2031-10-07 13.3509 13.0839 13.6179
2031-10-08 13.4439 13.1750 13.7127
2031-10-09 13.4523 13.1832 13.7213
2031-10-10 13.5459 13.2750 13.8168
2031-10-11 13.4619 13.1926 13.7311
2031-10-12 13.5556 13.2845 13.8267
2031-10-13 13.5481 13.2772 13.8191
2031-10-14 13.5825 13.3108 13.8541
2031-10-15 13.6192 13.3468 13.8916
2031-10-16 13.6250 13.3525 13.8975
2031-10-17 13.6035 13.3314 13.8756
2031-10-18 13.5751 13.3036 13.8466
2031-10-19 13.4813 13.2117 13.7509
2031-10-20 13.3936 13.1257 13.6614
2031-10-21 13.3011 13.0350 13.5671
2031-10-22 13.3459 13.0790 13.6128
2031-10-23 13.2537 12.9886 13.5188
2031-10-24 13.2478 12.9828 13.5127
2031-10-25 13.3400 13.0732 13.6068
2031-10-26 13.2478 12.9829 13.5128
2031-10-27 13.3400 13.0732 13.6068
2031-10-28 13.3686 13.1012 13.6360
2031-10-29 13.2762 13.0107 13.5418
2031-10-30 13.2601 12.9949 13.5253
2031-10-31 13.2601 12.9949 13.5253
2031 November
2031-11-01 13.1685 12.9051 13.4318
2031-11-02 13.0969 12.8350 13.3589