Current JPY/BIF rate: â–² 19.8996 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 16.7202 | 16.3858 | 17.0546 |
2030-01-02 | 16.6862 | 16.3524 | 17.0199 |
2030-01-03 | 16.6854 | 16.3516 | 17.0191 |
2030-01-04 | 16.6323 | 16.2997 | 16.9650 |
2030-01-05 | 16.5490 | 16.2180 | 16.8799 |
2030-01-06 | 16.6017 | 16.2696 | 16.9337 |
2030-01-07 | 16.5549 | 16.2238 | 16.8860 |
2030-01-08 | 16.6678 | 16.3344 | 17.0011 |
2030-01-09 | 16.6638 | 16.3305 | 16.9971 |
2030-01-10 | 16.6882 | 16.3544 | 17.0220 |
2030-01-11 | 16.6303 | 16.2977 | 16.9630 |
2030-01-12 | 16.6640 | 16.3307 | 16.9973 |
2030-01-13 | 16.5683 | 16.2369 | 16.8997 |
2030-01-14 | 16.6812 | 16.3476 | 17.0149 |
2030-01-15 | 16.5686 | 16.2373 | 16.9000 |
2030-01-16 | 16.6807 | 16.3471 | 17.0143 |
2030-01-17 | 16.5870 | 16.2553 | 16.9187 |
2030-01-18 | 16.6528 | 16.3197 | 16.9858 |
2030-01-19 | 16.6693 | 16.3359 | 17.0027 |
2030-01-20 | 16.7217 | 16.3872 | 17.0561 |
2030-01-21 | 16.7664 | 16.4311 | 17.1018 |
2030-01-22 | 16.7349 | 16.4002 | 17.0696 |
2030-01-23 | 16.6584 | 16.3252 | 16.9915 |
2030-01-24 | 16.6113 | 16.2790 | 16.9435 |
2030-01-25 | 16.6081 | 16.2760 | 16.9403 |
2030-01-26 | 16.4960 | 16.1661 | 16.8259 |
2030-01-27 | 16.6022 | 16.2702 | 16.9343 |
2030-01-28 | 16.5680 | 16.2366 | 16.8994 |
2030-01-29 | 16.6355 | 16.3028 | 16.9682 |
2030-01-30 | 16.5730 | 16.2415 | 16.9044 |
2030-01-31 | 16.4742 | 16.1447 | 16.8037 |
2030 February | |||
2030-02-01 | 16.4478 | 16.1188 | 16.7767 |
2030-02-02 | 16.4801 | 16.1505 | 16.8097 |
2030-02-03 | 16.5924 | 16.2606 | 16.9243 |
2030-02-04 | 16.5837 | 16.2520 | 16.9153 |
2030-02-05 | 16.6967 | 16.3628 | 17.0307 |
2030-02-06 | 16.7067 | 16.3725 | 17.0408 |
2030-02-07 | 16.7550 | 16.4199 | 17.0901 |
2030-02-08 | 16.7160 | 16.3817 | 17.0503 |
2030-02-09 | 16.6417 | 16.3089 | 16.9745 |
2030-02-10 | 16.5875 | 16.2558 | 16.9193 |
2030-02-11 | 16.5107 | 16.1805 | 16.8409 |
2030-02-12 | 16.6233 | 16.2908 | 16.9557 |
2030-02-13 | 16.5641 | 16.2328 | 16.8954 |
2030-02-14 | 16.5985 | 16.2665 | 16.9304 |
2030-02-15 | 16.6632 | 16.3300 | 16.9965 |
2030-02-16 | 16.5507 | 16.2197 | 16.8818 |
2030-02-17 | 16.6102 | 16.2780 | 16.9425 |
2030-02-18 | 16.7235 | 16.3890 | 17.0579 |
2030-02-19 | 16.6106 | 16.2784 | 16.9428 |
2030-02-20 | 16.6302 | 16.2976 | 16.9628 |
2030-02-21 | 16.5179 | 16.1876 | 16.8483 |
2030-02-22 | 16.5283 | 16.1977 | 16.8589 |
2030-02-23 | 16.5631 | 16.2318 | 16.8943 |
2030-02-24 | 16.4787 | 16.1492 | 16.8083 |
2030-02-25 | 16.5366 | 16.2059 | 16.8674 |
2030-02-26 | 16.4250 | 16.0965 | 16.7535 |
2030-02-27 | 16.4830 | 16.1533 | 16.8126 |
2030-02-28 | 16.4079 | 16.0797 | 16.7360 |
2030 March | |||
2030-03-01 | 16.5115 | 16.1813 | 16.8418 |
2030-03-02 | 16.4001 | 16.0721 | 16.7281 |
2030-03-03 | 16.4263 | 16.0978 | 16.7549 |
2030-03-04 | 16.4762 | 16.1467 | 16.8057 |
2030-03-05 | 16.4272 | 16.0986 | 16.7557 |
2030-03-06 | 16.5270 | 16.1964 | 16.8575 |
2030-03-07 | 16.4924 | 16.1625 | 16.8222 |
2030-03-08 | 16.5207 | 16.1903 | 16.8511 |
2030-03-09 | 16.6333 | 16.3006 | 16.9660 |
2030-03-10 | 16.6746 | 16.3411 | 17.0081 |
2030-03-11 | 16.5621 | 16.2308 | 16.8933 |
2030-03-12 | 16.6659 | 16.3326 | 16.9992 |
2030-03-13 | 16.5685 | 16.2371 | 16.8998 |
2030-03-14 | 16.6814 | 16.3478 | 17.0150 |
2030-03-15 | 16.6605 | 16.3273 | 16.9937 |
2030-03-16 | 16.6199 | 16.2875 | 16.9523 |
2030-03-17 | 16.6082 | 16.2761 | 16.9404 |
2030-03-18 | 16.6079 | 16.2758 | 16.9401 |
2030-03-19 | 16.4958 | 16.1659 | 16.8257 |
2030-03-20 | 16.4646 | 16.1353 | 16.7939 |
2030-03-21 | 16.4155 | 16.0872 | 16.7438 |
2030-03-22 | 16.5274 | 16.1969 | 16.8580 |
2030-03-23 | 16.6108 | 16.2785 | 16.9430 |
2030-03-24 | 16.4986 | 16.1686 | 16.8286 |
2030-03-25 | 16.6111 | 16.2789 | 16.9433 |
2030-03-26 | 16.6844 | 16.3507 | 17.0181 |
2030-03-27 | 16.5717 | 16.2403 | 16.9032 |
2030-03-28 | 16.5815 | 16.2499 | 16.9132 |
2030-03-29 | 16.5396 | 16.2088 | 16.8703 |
2030-03-30 | 16.6257 | 16.2932 | 16.9582 |
2030-03-31 | 16.5674 | 16.2361 | 16.8988 |
2030 April | |||
2030-04-01 | 16.5470 | 16.2161 | 16.8780 |
2030-04-02 | 16.5960 | 16.2641 | 16.9279 |
2030-04-03 | 16.6677 | 16.3344 | 17.0011 |
2030-04-04 | 16.7813 | 16.4457 | 17.1170 |
2030-04-05 | 16.7641 | 16.4288 | 17.0993 |
2030-04-06 | 16.6509 | 16.3179 | 16.9839 |
2030-04-07 | 16.7312 | 16.3966 | 17.0658 |
2030-04-08 | 16.6183 | 16.2859 | 16.9506 |
2030-04-09 | 16.6782 | 16.3447 | 17.0118 |
2030-04-10 | 16.7265 | 16.3920 | 17.0611 |
2030-04-11 | 16.7658 | 16.4305 | 17.1011 |
2030-04-12 | 16.6612 | 16.3280 | 16.9944 |
2030-04-13 | 16.7711 | 16.4357 | 17.1066 |
2030-04-14 | 16.8855 | 16.5478 | 17.2232 |
2030-04-15 | 16.7715 | 16.4361 | 17.1069 |
2030-04-16 | 16.6583 | 16.3251 | 16.9914 |
2030-04-17 | 16.5505 | 16.2195 | 16.8816 |
2030-04-18 | 16.6634 | 16.3301 | 16.9966 |
2030-04-19 | 16.5509 | 16.2199 | 16.8819 |
2030-04-20 | 16.4391 | 16.1104 | 16.7679 |
2030-04-21 | 16.4372 | 16.1084 | 16.7659 |
2030-04-22 | 16.3262 | 15.9997 | 16.6527 |
2030-04-23 | 16.3746 | 16.0471 | 16.7021 |
2030-04-24 | 16.2883 | 15.9625 | 16.6140 |
2030-04-25 | 16.3311 | 16.0045 | 16.6577 |
2030-04-26 | 16.2209 | 15.8964 | 16.5453 |
2030-04-27 | 16.2365 | 15.9117 | 16.5612 |
2030-04-28 | 16.1278 | 15.8052 | 16.4504 |
2030-04-29 | 16.1990 | 15.8750 | 16.5230 |
2030-04-30 | 16.0897 | 15.7679 | 16.4115 |
2030 May | |||
2030-05-01 | 16.0645 | 15.7432 | 16.3857 |
2030-05-02 | 16.1740 | 15.8505 | 16.4974 |
2030-05-03 | 16.2842 | 15.9585 | 16.6099 |
2030-05-04 | 16.1743 | 15.8508 | 16.4978 |
2030-05-05 | 16.1564 | 15.8333 | 16.4796 |
2030-05-06 | 16.1189 | 15.7965 | 16.4413 |
2030-05-07 | 16.0101 | 15.6899 | 16.3303 |
2030-05-08 | 16.0097 | 15.6895 | 16.3299 |
2030-05-09 | 15.9211 | 15.6027 | 16.2395 |
2030-05-10 | 15.8464 | 15.5295 | 16.1633 |
2030-05-11 | 15.8698 | 15.5524 | 16.1872 |
2030-05-12 | 15.7626 | 15.4474 | 16.0779 |
2030-05-13 | 15.8701 | 15.5527 | 16.1875 |
2030-05-14 | 15.8282 | 15.5116 | 16.1447 |
2030-05-15 | 15.8012 | 15.4851 | 16.1172 |
2030-05-16 | 15.6945 | 15.3806 | 16.0084 |
2030-05-17 | 15.8015 | 15.4854 | 16.1175 |
2030-05-18 | 15.8095 | 15.4933 | 16.1256 |
2030-05-19 | 15.7168 | 15.4024 | 16.0311 |
2030-05-20 | 15.7938 | 15.4779 | 16.1097 |
2030-05-21 | 15.9015 | 15.5835 | 16.2195 |
2030-05-22 | 15.7941 | 15.4782 | 16.1100 |
2030-05-23 | 15.6875 | 15.3738 | 16.0013 |
2030-05-24 | 15.7944 | 15.4786 | 16.1103 |
2030-05-25 | 15.7316 | 15.4170 | 16.0462 |
2030-05-26 | 15.6970 | 15.3830 | 16.0109 |
2030-05-27 | 15.7131 | 15.3988 | 16.0274 |
2030-05-28 | 15.7894 | 15.4736 | 16.1051 |
2030-05-29 | 15.7593 | 15.4441 | 16.0745 |
2030-05-30 | 15.6823 | 15.3686 | 15.9959 |
2030-05-31 | 15.7373 | 15.4226 | 16.0521 |
2030 June | |||
2030-06-01 | 15.7999 | 15.4839 | 16.1159 |
2030-06-02 | 15.9076 | 15.5894 | 16.2257 |
2030-06-03 | 15.8002 | 15.4842 | 16.1162 |
2030-06-04 | 15.8872 | 15.5694 | 16.2049 |
2030-06-05 | 15.8402 | 15.5233 | 16.1570 |
2030-06-06 | 15.9481 | 15.6292 | 16.2671 |
2030-06-07 | 15.9659 | 15.6465 | 16.2852 |
2030-06-08 | 15.9553 | 15.6362 | 16.2744 |
2030-06-09 | 15.9620 | 15.6427 | 16.2812 |
2030-06-10 | 16.0705 | 15.7491 | 16.3919 |
2030-06-11 | 15.9826 | 15.6629 | 16.3022 |
2030-06-12 | 16.0458 | 15.7248 | 16.3667 |
2030-06-13 | 15.9795 | 15.6599 | 16.2990 |
2030-06-14 | 16.0092 | 15.6890 | 16.3293 |
2030-06-15 | 15.9011 | 15.5831 | 16.2191 |
2030-06-16 | 15.8704 | 15.5530 | 16.1878 |
2030-06-17 | 15.7632 | 15.4480 | 16.0785 |
2030-06-18 | 15.8001 | 15.4841 | 16.1161 |
2030-06-19 | 15.6934 | 15.3795 | 16.0073 |
2030-06-20 | 15.5875 | 15.2757 | 15.8992 |
2030-06-21 | 15.4822 | 15.1726 | 15.7919 |
2030-06-22 | 15.5878 | 15.2760 | 15.8995 |
2030-06-23 | 15.5647 | 15.2534 | 15.8760 |
2030-06-24 | 15.5412 | 15.2303 | 15.8520 |
2030-06-25 | 15.4362 | 15.1275 | 15.7450 |
2030-06-26 | 15.5415 | 15.2306 | 15.8523 |
2030-06-27 | 15.4942 | 15.1843 | 15.8041 |
2030-06-28 | 15.4044 | 15.0963 | 15.7125 |
2030-06-29 | 15.3866 | 15.0789 | 15.6944 |
2030-06-30 | 15.3140 | 15.0077 | 15.6203 |
2030 July | |||
2030-07-01 | 15.2106 | 14.9064 | 15.5148 |
2030-07-02 | 15.3143 | 15.0080 | 15.6206 |
2030-07-03 | 15.2818 | 14.9761 | 15.5874 |
2030-07-04 | 15.2799 | 14.9743 | 15.5855 |
2030-07-05 | 15.2869 | 14.9811 | 15.5926 |
2030-07-06 | 15.2568 | 14.9516 | 15.5619 |
2030-07-07 | 15.1538 | 14.8507 | 15.4569 |
2030-07-08 | 15.2571 | 14.9519 | 15.5622 |
2030-07-09 | 15.1688 | 14.8654 | 15.4721 |
2030-07-10 | 15.2252 | 14.9207 | 15.5297 |
2030-07-11 | 15.1369 | 14.8341 | 15.4396 |
2030-07-12 | 15.1369 | 14.8342 | 15.4397 |
2030-07-13 | 15.0638 | 14.7625 | 15.3651 |
2030-07-14 | 15.0769 | 14.7754 | 15.3784 |
2030-07-15 | 15.0241 | 14.7236 | 15.3245 |
2030-07-16 | 14.9996 | 14.6996 | 15.2996 |
2030-07-17 | 14.8984 | 14.6004 | 15.1963 |
2030-07-18 | 14.9263 | 14.6277 | 15.2248 |
2030-07-19 | 15.0272 | 14.7267 | 15.3278 |
2030-07-20 | 15.0233 | 14.7228 | 15.3237 |
2030-07-21 | 14.9898 | 14.6900 | 15.2896 |
2030-07-22 | 15.0920 | 14.7902 | 15.3939 |
2030-07-23 | 15.1882 | 14.8844 | 15.4919 |
2030-07-24 | 15.2016 | 14.8976 | 15.5057 |
2030-07-25 | 15.1496 | 14.8466 | 15.4526 |
2030-07-26 | 15.1769 | 14.8733 | 15.4804 |
2030-07-27 | 15.2803 | 14.9747 | 15.5859 |
2030-07-28 | 15.3845 | 15.0768 | 15.6922 |
2030-07-29 | 15.4894 | 15.1796 | 15.7992 |
2030-07-30 | 15.4346 | 15.1259 | 15.7433 |
2030-07-31 | 15.3304 | 15.0238 | 15.6370 |
2030 August | |||
2030-08-01 | 15.3901 | 15.0823 | 15.6979 |
2030-08-02 | 15.2862 | 14.9804 | 15.5919 |
2030-08-03 | 15.2036 | 14.8995 | 15.5077 |
2030-08-04 | 15.1959 | 14.8919 | 15.4998 |
2030-08-05 | 15.2995 | 14.9935 | 15.6054 |
2030-08-06 | 15.3998 | 15.0918 | 15.7078 |
2030-08-07 | 15.3684 | 15.0610 | 15.6757 |
2030-08-08 | 15.4209 | 15.1125 | 15.7293 |
2030-08-09 | 15.3168 | 15.0105 | 15.6231 |
2030-08-10 | 15.2790 | 14.9734 | 15.5846 |
2030-08-11 | 15.3441 | 15.0372 | 15.6509 |
2030-08-12 | 15.2405 | 14.9357 | 15.5453 |
2030-08-13 | 15.2416 | 14.9368 | 15.5465 |
2030-08-14 | 15.1777 | 14.8742 | 15.4813 |
2030-08-15 | 15.0958 | 14.7939 | 15.3978 |
2030-08-16 | 15.1988 | 14.8948 | 15.5027 |
2030-08-17 | 15.1904 | 14.8866 | 15.4943 |
2030-08-18 | 15.0879 | 14.7861 | 15.3897 |
2030-08-19 | 15.1119 | 14.8097 | 15.4141 |
2030-08-20 | 15.0099 | 14.7097 | 15.3101 |
2030-08-21 | 15.0900 | 14.7882 | 15.3918 |
2030-08-22 | 15.0742 | 14.7727 | 15.3757 |
2030-08-23 | 14.9724 | 14.6730 | 15.2719 |
2030-08-24 | 14.8713 | 14.5739 | 15.1688 |
2030-08-25 | 14.7710 | 14.4755 | 15.0664 |
2030-08-26 | 14.8716 | 14.5742 | 15.1691 |
2030-08-27 | 14.9730 | 14.6736 | 15.2725 |
2030-08-28 | 14.9775 | 14.6780 | 15.2771 |
2030-08-29 | 15.0796 | 14.7780 | 15.3812 |
2030-08-30 | 14.9831 | 14.6834 | 15.2827 |
2030-08-31 | 14.8819 | 14.5843 | 15.1795 |
2030 September | |||
2030-09-01 | 14.8087 | 14.5125 | 15.1048 |
2030-09-02 | 14.8780 | 14.5805 | 15.1756 |
2030-09-03 | 14.9649 | 14.6656 | 15.2642 |
2030-09-04 | 14.9835 | 14.6838 | 15.2832 |
2030-09-05 | 15.0856 | 14.7839 | 15.3873 |
2030-09-06 | 15.1805 | 14.8769 | 15.4841 |
2030-09-07 | 15.0780 | 14.7765 | 15.3796 |
2030-09-08 | 15.1313 | 14.8287 | 15.4339 |
2030-09-09 | 15.0292 | 14.7286 | 15.3297 |
2030-09-10 | 15.0403 | 14.7395 | 15.3411 |
2030-09-11 | 15.1090 | 14.8068 | 15.4112 |
2030-09-12 | 15.1314 | 14.8288 | 15.4340 |
2030-09-13 | 15.1491 | 14.8462 | 15.4521 |
2030-09-14 | 15.2294 | 14.9249 | 15.5340 |
2030-09-15 | 15.2955 | 14.9896 | 15.6014 |
2030-09-16 | 15.1993 | 14.8953 | 15.5033 |
2030-09-17 | 15.0967 | 14.7948 | 15.3986 |
2030-09-18 | 15.1378 | 14.8350 | 15.4406 |
2030-09-19 | 15.0356 | 14.7349 | 15.3363 |
2030-09-20 | 14.9341 | 14.6354 | 15.2328 |
2030-09-21 | 14.8514 | 14.5544 | 15.1485 |
2030-09-22 | 14.7512 | 14.4561 | 15.0462 |
2030-09-23 | 14.8040 | 14.5079 | 15.1000 |
2030-09-24 | 14.8339 | 14.5372 | 15.1306 |
2030-09-25 | 14.8268 | 14.5302 | 15.1233 |
2030-09-26 | 14.8634 | 14.5662 | 15.1607 |
2030-09-27 | 14.7951 | 14.4992 | 15.0910 |
2030-09-28 | 14.8603 | 14.5631 | 15.1575 |
2030-09-29 | 14.9616 | 14.6624 | 15.2609 |
2030-09-30 | 15.0636 | 14.7623 | 15.3649 |
2030 October | |||
2030-10-01 | 14.9619 | 14.6627 | 15.2612 |
2030-10-02 | 14.9319 | 14.6332 | 15.2305 |
2030-10-03 | 15.0233 | 14.7228 | 15.3237 |
2030-10-04 | 15.0545 | 14.7534 | 15.3556 |
2030-10-05 | 14.9529 | 14.6538 | 15.2519 |
2030-10-06 | 14.9454 | 14.6465 | 15.2443 |
2030-10-07 | 15.0472 | 14.7463 | 15.3482 |
2030-10-08 | 15.1349 | 14.8322 | 15.4376 |
2030-10-09 | 15.1888 | 14.8851 | 15.4926 |
2030-10-10 | 15.2743 | 14.9688 | 15.5798 |
2030-10-11 | 15.3784 | 15.0709 | 15.6860 |
2030-10-12 | 15.3225 | 15.0161 | 15.6290 |
2030-10-13 | 15.4270 | 15.1184 | 15.7355 |
2030-10-14 | 15.3448 | 15.0379 | 15.6517 |
2030-10-15 | 15.2412 | 14.9364 | 15.5461 |
2030-10-16 | 15.3451 | 15.0382 | 15.6520 |
2030-10-17 | 15.2415 | 14.9367 | 15.5464 |
2030-10-18 | 15.3246 | 15.0181 | 15.6311 |
2030-10-19 | 15.4290 | 15.1204 | 15.7376 |
2030-10-20 | 15.5342 | 15.2235 | 15.8449 |
2030-10-21 | 15.5268 | 15.2162 | 15.8373 |
2030-10-22 | 15.6326 | 15.3199 | 15.9453 |
2030-10-23 | 15.5271 | 15.2165 | 15.8376 |
2030-10-24 | 15.5304 | 15.2198 | 15.8410 |
2030-10-25 | 15.6363 | 15.3236 | 15.9490 |
2030-10-26 | 15.7429 | 15.4280 | 16.0578 |
2030-10-27 | 15.6366 | 15.3239 | 15.9493 |
2030-10-28 | 15.5972 | 15.2853 | 15.9092 |
2030-10-29 | 15.5686 | 15.2573 | 15.8800 |
2030-10-30 | 15.4635 | 15.1543 | 15.7728 |
2030-10-31 | 15.5689 | 15.2576 | 15.8803 |
2030 November | |||
2030-11-01 | 15.4638 | 15.1546 | 15.7731 |
2030-11-02 | 15.5126 | 15.2023 | 15.8229 |
2030-11-03 | 15.6183 | 15.3060 | 15.9307 |
2030-11-04 | 15.5129 | 15.2026 | 15.8232 |
2030-11-05 | 15.6187 | 15.3063 | 15.9310 |
2030-11-06 | 15.5132 | 15.2030 | 15.8235 |
2030-11-07 | 15.6190 | 15.3066 | 15.9313 |
2030-11-08 | 15.5135 | 15.2033 | 15.8238 |
2030-11-09 | 15.5691 | 15.2577 | 15.8805 |
2030-11-10 | 15.4978 | 15.1878 | 15.8077 |
2030-11-11 | 15.4476 | 15.1387 | 15.7566 |
2030-11-12 | 15.4407 | 15.1318 | 15.7495 |
2030-11-13 | 15.3873 | 15.0795 | 15.6950 |
2030-11-14 | 15.4527 | 15.1436 | 15.7617 |
2030-11-15 | 15.5580 | 15.2468 | 15.8692 |
2030-11-16 | 15.6358 | 15.3231 | 15.9485 |
2030-11-17 | 15.5302 | 15.2196 | 15.8408 |
2030-11-18 | 15.4493 | 15.1403 | 15.7583 |
2030-11-19 | 15.4744 | 15.1649 | 15.7839 |
2030-11-20 | 15.3699 | 15.0625 | 15.6773 |
2030-11-21 | 15.4747 | 15.1652 | 15.7842 |
2030-11-22 | 15.5123 | 15.2021 | 15.8226 |
2030-11-23 | 15.5041 | 15.1940 | 15.8142 |
2030-11-24 | 15.6098 | 15.2976 | 15.9220 |
2030-11-25 | 15.7162 | 15.4019 | 16.0305 |
2030-11-26 | 15.7775 | 15.4619 | 16.0930 |
2030-11-27 | 15.8212 | 15.5048 | 16.1376 |
2030-11-28 | 15.7773 | 15.4617 | 16.0928 |
2030-11-29 | 15.7402 | 15.4254 | 16.0550 |
2030-11-30 | 15.6340 | 15.3213 | 15.9466 |
2030 December | |||
2030-12-01 | 15.5888 | 15.2771 | 15.9006 |
2030-12-02 | 15.5957 | 15.2837 | 15.9076 |
2030-12-03 | 15.6760 | 15.3625 | 15.9896 |
2030-12-04 | 15.7067 | 15.3925 | 16.0208 |
2030-12-05 | 15.6920 | 15.3781 | 16.0058 |
2030-12-06 | 15.6645 | 15.3512 | 15.9778 |
2030-12-07 | 15.6213 | 15.3089 | 15.9337 |
2030-12-08 | 15.6627 | 15.3494 | 15.9759 |
2030-12-09 | 15.7694 | 15.4541 | 16.0848 |
2030-12-10 | 15.6630 | 15.3497 | 15.9762 |
2030-12-11 | 15.5572 | 15.2461 | 15.8684 |
2030-12-12 | 15.6633 | 15.3500 | 15.9766 |
2030-12-13 | 15.6694 | 15.3560 | 15.9828 |
2030-12-14 | 15.6821 | 15.3684 | 15.9957 |
2030-12-15 | 15.6831 | 15.3695 | 15.9968 |
2030-12-16 | 15.5773 | 15.2657 | 15.8888 |
2030-12-17 | 15.6557 | 15.3425 | 15.9688 |
2030-12-18 | 15.5500 | 15.2390 | 15.8610 |
2030-12-19 | 15.5985 | 15.2865 | 15.9105 |
2030-12-20 | 15.4932 | 15.1833 | 15.8031 |
2030-12-21 | 15.5811 | 15.2694 | 15.8927 |
2030-12-22 | 15.4914 | 15.1816 | 15.8012 |
2030-12-23 | 15.5133 | 15.2030 | 15.8236 |
2030-12-24 | 15.5374 | 15.2267 | 15.8482 |
2030-12-25 | 15.4325 | 15.1239 | 15.7412 |
2030-12-26 | 15.3789 | 15.0713 | 15.6864 |
2030-12-27 | 15.4487 | 15.1398 | 15.7577 |
2030-12-28 | 15.4575 | 15.1484 | 15.7667 |
2030-12-29 | 15.3965 | 15.0886 | 15.7045 |
2030-12-30 | 15.4367 | 15.1280 | 15.7454 |
2030-12-31 | 15.3876 | 15.0798 | 15.6953 |