Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/BIF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 16.7202 16.3858 17.0546
2030-01-02 16.6862 16.3524 17.0199
2030-01-03 16.6854 16.3516 17.0191
2030-01-04 16.6323 16.2997 16.9650
2030-01-05 16.5490 16.2180 16.8799
2030-01-06 16.6017 16.2696 16.9337
2030-01-07 16.5549 16.2238 16.8860
2030-01-08 16.6678 16.3344 17.0011
2030-01-09 16.6638 16.3305 16.9971
2030-01-10 16.6882 16.3544 17.0220
2030-01-11 16.6303 16.2977 16.9630
2030-01-12 16.6640 16.3307 16.9973
2030-01-13 16.5683 16.2369 16.8997
2030-01-14 16.6812 16.3476 17.0149
2030-01-15 16.5686 16.2373 16.9000
2030-01-16 16.6807 16.3471 17.0143
2030-01-17 16.5870 16.2553 16.9187
2030-01-18 16.6528 16.3197 16.9858
2030-01-19 16.6693 16.3359 17.0027
2030-01-20 16.7217 16.3872 17.0561
2030-01-21 16.7664 16.4311 17.1018
2030-01-22 16.7349 16.4002 17.0696
2030-01-23 16.6584 16.3252 16.9915
2030-01-24 16.6113 16.2790 16.9435
2030-01-25 16.6081 16.2760 16.9403
2030-01-26 16.4960 16.1661 16.8259
2030-01-27 16.6022 16.2702 16.9343
2030-01-28 16.5680 16.2366 16.8994
2030-01-29 16.6355 16.3028 16.9682
2030-01-30 16.5730 16.2415 16.9044
2030-01-31 16.4742 16.1447 16.8037
2030 February
2030-02-01 16.4478 16.1188 16.7767
2030-02-02 16.4801 16.1505 16.8097
2030-02-03 16.5924 16.2606 16.9243
2030-02-04 16.5837 16.2520 16.9153
2030-02-05 16.6967 16.3628 17.0307
2030-02-06 16.7067 16.3725 17.0408
2030-02-07 16.7550 16.4199 17.0901
2030-02-08 16.7160 16.3817 17.0503
2030-02-09 16.6417 16.3089 16.9745
2030-02-10 16.5875 16.2558 16.9193
2030-02-11 16.5107 16.1805 16.8409
2030-02-12 16.6233 16.2908 16.9557
2030-02-13 16.5641 16.2328 16.8954
2030-02-14 16.5985 16.2665 16.9304
2030-02-15 16.6632 16.3300 16.9965
2030-02-16 16.5507 16.2197 16.8818
2030-02-17 16.6102 16.2780 16.9425
2030-02-18 16.7235 16.3890 17.0579
2030-02-19 16.6106 16.2784 16.9428
2030-02-20 16.6302 16.2976 16.9628
2030-02-21 16.5179 16.1876 16.8483
2030-02-22 16.5283 16.1977 16.8589
2030-02-23 16.5631 16.2318 16.8943
2030-02-24 16.4787 16.1492 16.8083
2030-02-25 16.5366 16.2059 16.8674
2030-02-26 16.4250 16.0965 16.7535
2030-02-27 16.4830 16.1533 16.8126
2030-02-28 16.4079 16.0797 16.7360
2030 March
2030-03-01 16.5115 16.1813 16.8418
2030-03-02 16.4001 16.0721 16.7281
2030-03-03 16.4263 16.0978 16.7549
2030-03-04 16.4762 16.1467 16.8057
2030-03-05 16.4272 16.0986 16.7557
2030-03-06 16.5270 16.1964 16.8575
2030-03-07 16.4924 16.1625 16.8222
2030-03-08 16.5207 16.1903 16.8511
2030-03-09 16.6333 16.3006 16.9660
2030-03-10 16.6746 16.3411 17.0081
2030-03-11 16.5621 16.2308 16.8933
2030-03-12 16.6659 16.3326 16.9992
2030-03-13 16.5685 16.2371 16.8998
2030-03-14 16.6814 16.3478 17.0150
2030-03-15 16.6605 16.3273 16.9937
2030-03-16 16.6199 16.2875 16.9523
2030-03-17 16.6082 16.2761 16.9404
2030-03-18 16.6079 16.2758 16.9401
2030-03-19 16.4958 16.1659 16.8257
2030-03-20 16.4646 16.1353 16.7939
2030-03-21 16.4155 16.0872 16.7438
2030-03-22 16.5274 16.1969 16.8580
2030-03-23 16.6108 16.2785 16.9430
2030-03-24 16.4986 16.1686 16.8286
2030-03-25 16.6111 16.2789 16.9433
2030-03-26 16.6844 16.3507 17.0181
2030-03-27 16.5717 16.2403 16.9032
2030-03-28 16.5815 16.2499 16.9132
2030-03-29 16.5396 16.2088 16.8703
2030-03-30 16.6257 16.2932 16.9582
2030-03-31 16.5674 16.2361 16.8988
2030 April
2030-04-01 16.5470 16.2161 16.8780
2030-04-02 16.5960 16.2641 16.9279
2030-04-03 16.6677 16.3344 17.0011
2030-04-04 16.7813 16.4457 17.1170
2030-04-05 16.7641 16.4288 17.0993
2030-04-06 16.6509 16.3179 16.9839
2030-04-07 16.7312 16.3966 17.0658
2030-04-08 16.6183 16.2859 16.9506
2030-04-09 16.6782 16.3447 17.0118
2030-04-10 16.7265 16.3920 17.0611
2030-04-11 16.7658 16.4305 17.1011
2030-04-12 16.6612 16.3280 16.9944
2030-04-13 16.7711 16.4357 17.1066
2030-04-14 16.8855 16.5478 17.2232
2030-04-15 16.7715 16.4361 17.1069
2030-04-16 16.6583 16.3251 16.9914
2030-04-17 16.5505 16.2195 16.8816
2030-04-18 16.6634 16.3301 16.9966
2030-04-19 16.5509 16.2199 16.8819
2030-04-20 16.4391 16.1104 16.7679
2030-04-21 16.4372 16.1084 16.7659
2030-04-22 16.3262 15.9997 16.6527
2030-04-23 16.3746 16.0471 16.7021
2030-04-24 16.2883 15.9625 16.6140
2030-04-25 16.3311 16.0045 16.6577
2030-04-26 16.2209 15.8964 16.5453
2030-04-27 16.2365 15.9117 16.5612
2030-04-28 16.1278 15.8052 16.4504
2030-04-29 16.1990 15.8750 16.5230
2030-04-30 16.0897 15.7679 16.4115
2030 May
2030-05-01 16.0645 15.7432 16.3857
2030-05-02 16.1740 15.8505 16.4974
2030-05-03 16.2842 15.9585 16.6099
2030-05-04 16.1743 15.8508 16.4978
2030-05-05 16.1564 15.8333 16.4796
2030-05-06 16.1189 15.7965 16.4413
2030-05-07 16.0101 15.6899 16.3303
2030-05-08 16.0097 15.6895 16.3299
2030-05-09 15.9211 15.6027 16.2395
2030-05-10 15.8464 15.5295 16.1633
2030-05-11 15.8698 15.5524 16.1872
2030-05-12 15.7626 15.4474 16.0779
2030-05-13 15.8701 15.5527 16.1875
2030-05-14 15.8282 15.5116 16.1447
2030-05-15 15.8012 15.4851 16.1172
2030-05-16 15.6945 15.3806 16.0084
2030-05-17 15.8015 15.4854 16.1175
2030-05-18 15.8095 15.4933 16.1256
2030-05-19 15.7168 15.4024 16.0311
2030-05-20 15.7938 15.4779 16.1097
2030-05-21 15.9015 15.5835 16.2195
2030-05-22 15.7941 15.4782 16.1100
2030-05-23 15.6875 15.3738 16.0013
2030-05-24 15.7944 15.4786 16.1103
2030-05-25 15.7316 15.4170 16.0462
2030-05-26 15.6970 15.3830 16.0109
2030-05-27 15.7131 15.3988 16.0274
2030-05-28 15.7894 15.4736 16.1051
2030-05-29 15.7593 15.4441 16.0745
2030-05-30 15.6823 15.3686 15.9959
2030-05-31 15.7373 15.4226 16.0521
2030 June
2030-06-01 15.7999 15.4839 16.1159
2030-06-02 15.9076 15.5894 16.2257
2030-06-03 15.8002 15.4842 16.1162
2030-06-04 15.8872 15.5694 16.2049
2030-06-05 15.8402 15.5233 16.1570
2030-06-06 15.9481 15.6292 16.2671
2030-06-07 15.9659 15.6465 16.2852
2030-06-08 15.9553 15.6362 16.2744
2030-06-09 15.9620 15.6427 16.2812
2030-06-10 16.0705 15.7491 16.3919
2030-06-11 15.9826 15.6629 16.3022
2030-06-12 16.0458 15.7248 16.3667
2030-06-13 15.9795 15.6599 16.2990
2030-06-14 16.0092 15.6890 16.3293
2030-06-15 15.9011 15.5831 16.2191
2030-06-16 15.8704 15.5530 16.1878
2030-06-17 15.7632 15.4480 16.0785
2030-06-18 15.8001 15.4841 16.1161
2030-06-19 15.6934 15.3795 16.0073
2030-06-20 15.5875 15.2757 15.8992
2030-06-21 15.4822 15.1726 15.7919
2030-06-22 15.5878 15.2760 15.8995
2030-06-23 15.5647 15.2534 15.8760
2030-06-24 15.5412 15.2303 15.8520
2030-06-25 15.4362 15.1275 15.7450
2030-06-26 15.5415 15.2306 15.8523
2030-06-27 15.4942 15.1843 15.8041
2030-06-28 15.4044 15.0963 15.7125
2030-06-29 15.3866 15.0789 15.6944
2030-06-30 15.3140 15.0077 15.6203
2030 July
2030-07-01 15.2106 14.9064 15.5148
2030-07-02 15.3143 15.0080 15.6206
2030-07-03 15.2818 14.9761 15.5874
2030-07-04 15.2799 14.9743 15.5855
2030-07-05 15.2869 14.9811 15.5926
2030-07-06 15.2568 14.9516 15.5619
2030-07-07 15.1538 14.8507 15.4569
2030-07-08 15.2571 14.9519 15.5622
2030-07-09 15.1688 14.8654 15.4721
2030-07-10 15.2252 14.9207 15.5297
2030-07-11 15.1369 14.8341 15.4396
2030-07-12 15.1369 14.8342 15.4397
2030-07-13 15.0638 14.7625 15.3651
2030-07-14 15.0769 14.7754 15.3784
2030-07-15 15.0241 14.7236 15.3245
2030-07-16 14.9996 14.6996 15.2996
2030-07-17 14.8984 14.6004 15.1963
2030-07-18 14.9263 14.6277 15.2248
2030-07-19 15.0272 14.7267 15.3278
2030-07-20 15.0233 14.7228 15.3237
2030-07-21 14.9898 14.6900 15.2896
2030-07-22 15.0920 14.7902 15.3939
2030-07-23 15.1882 14.8844 15.4919
2030-07-24 15.2016 14.8976 15.5057
2030-07-25 15.1496 14.8466 15.4526
2030-07-26 15.1769 14.8733 15.4804
2030-07-27 15.2803 14.9747 15.5859
2030-07-28 15.3845 15.0768 15.6922
2030-07-29 15.4894 15.1796 15.7992
2030-07-30 15.4346 15.1259 15.7433
2030-07-31 15.3304 15.0238 15.6370
2030 August
2030-08-01 15.3901 15.0823 15.6979
2030-08-02 15.2862 14.9804 15.5919
2030-08-03 15.2036 14.8995 15.5077
2030-08-04 15.1959 14.8919 15.4998
2030-08-05 15.2995 14.9935 15.6054
2030-08-06 15.3998 15.0918 15.7078
2030-08-07 15.3684 15.0610 15.6757
2030-08-08 15.4209 15.1125 15.7293
2030-08-09 15.3168 15.0105 15.6231
2030-08-10 15.2790 14.9734 15.5846
2030-08-11 15.3441 15.0372 15.6509
2030-08-12 15.2405 14.9357 15.5453
2030-08-13 15.2416 14.9368 15.5465
2030-08-14 15.1777 14.8742 15.4813
2030-08-15 15.0958 14.7939 15.3978
2030-08-16 15.1988 14.8948 15.5027
2030-08-17 15.1904 14.8866 15.4943
2030-08-18 15.0879 14.7861 15.3897
2030-08-19 15.1119 14.8097 15.4141
2030-08-20 15.0099 14.7097 15.3101
2030-08-21 15.0900 14.7882 15.3918
2030-08-22 15.0742 14.7727 15.3757
2030-08-23 14.9724 14.6730 15.2719
2030-08-24 14.8713 14.5739 15.1688
2030-08-25 14.7710 14.4755 15.0664
2030-08-26 14.8716 14.5742 15.1691
2030-08-27 14.9730 14.6736 15.2725
2030-08-28 14.9775 14.6780 15.2771
2030-08-29 15.0796 14.7780 15.3812
2030-08-30 14.9831 14.6834 15.2827
2030-08-31 14.8819 14.5843 15.1795
2030 September
2030-09-01 14.8087 14.5125 15.1048
2030-09-02 14.8780 14.5805 15.1756
2030-09-03 14.9649 14.6656 15.2642
2030-09-04 14.9835 14.6838 15.2832
2030-09-05 15.0856 14.7839 15.3873
2030-09-06 15.1805 14.8769 15.4841
2030-09-07 15.0780 14.7765 15.3796
2030-09-08 15.1313 14.8287 15.4339
2030-09-09 15.0292 14.7286 15.3297
2030-09-10 15.0403 14.7395 15.3411
2030-09-11 15.1090 14.8068 15.4112
2030-09-12 15.1314 14.8288 15.4340
2030-09-13 15.1491 14.8462 15.4521
2030-09-14 15.2294 14.9249 15.5340
2030-09-15 15.2955 14.9896 15.6014
2030-09-16 15.1993 14.8953 15.5033
2030-09-17 15.0967 14.7948 15.3986
2030-09-18 15.1378 14.8350 15.4406
2030-09-19 15.0356 14.7349 15.3363
2030-09-20 14.9341 14.6354 15.2328
2030-09-21 14.8514 14.5544 15.1485
2030-09-22 14.7512 14.4561 15.0462
2030-09-23 14.8040 14.5079 15.1000
2030-09-24 14.8339 14.5372 15.1306
2030-09-25 14.8268 14.5302 15.1233
2030-09-26 14.8634 14.5662 15.1607
2030-09-27 14.7951 14.4992 15.0910
2030-09-28 14.8603 14.5631 15.1575
2030-09-29 14.9616 14.6624 15.2609
2030-09-30 15.0636 14.7623 15.3649
2030 October
2030-10-01 14.9619 14.6627 15.2612
2030-10-02 14.9319 14.6332 15.2305
2030-10-03 15.0233 14.7228 15.3237
2030-10-04 15.0545 14.7534 15.3556
2030-10-05 14.9529 14.6538 15.2519
2030-10-06 14.9454 14.6465 15.2443
2030-10-07 15.0472 14.7463 15.3482
2030-10-08 15.1349 14.8322 15.4376
2030-10-09 15.1888 14.8851 15.4926
2030-10-10 15.2743 14.9688 15.5798
2030-10-11 15.3784 15.0709 15.6860
2030-10-12 15.3225 15.0161 15.6290
2030-10-13 15.4270 15.1184 15.7355
2030-10-14 15.3448 15.0379 15.6517
2030-10-15 15.2412 14.9364 15.5461
2030-10-16 15.3451 15.0382 15.6520
2030-10-17 15.2415 14.9367 15.5464
2030-10-18 15.3246 15.0181 15.6311
2030-10-19 15.4290 15.1204 15.7376
2030-10-20 15.5342 15.2235 15.8449
2030-10-21 15.5268 15.2162 15.8373
2030-10-22 15.6326 15.3199 15.9453
2030-10-23 15.5271 15.2165 15.8376
2030-10-24 15.5304 15.2198 15.8410
2030-10-25 15.6363 15.3236 15.9490
2030-10-26 15.7429 15.4280 16.0578
2030-10-27 15.6366 15.3239 15.9493
2030-10-28 15.5972 15.2853 15.9092
2030-10-29 15.5686 15.2573 15.8800
2030-10-30 15.4635 15.1543 15.7728
2030-10-31 15.5689 15.2576 15.8803
2030 November
2030-11-01 15.4638 15.1546 15.7731
2030-11-02 15.5126 15.2023 15.8229
2030-11-03 15.6183 15.3060 15.9307
2030-11-04 15.5129 15.2026 15.8232
2030-11-05 15.6187 15.3063 15.9310
2030-11-06 15.5132 15.2030 15.8235
2030-11-07 15.6190 15.3066 15.9313
2030-11-08 15.5135 15.2033 15.8238
2030-11-09 15.5691 15.2577 15.8805
2030-11-10 15.4978 15.1878 15.8077
2030-11-11 15.4476 15.1387 15.7566
2030-11-12 15.4407 15.1318 15.7495
2030-11-13 15.3873 15.0795 15.6950
2030-11-14 15.4527 15.1436 15.7617
2030-11-15 15.5580 15.2468 15.8692
2030-11-16 15.6358 15.3231 15.9485
2030-11-17 15.5302 15.2196 15.8408
2030-11-18 15.4493 15.1403 15.7583
2030-11-19 15.4744 15.1649 15.7839
2030-11-20 15.3699 15.0625 15.6773
2030-11-21 15.4747 15.1652 15.7842
2030-11-22 15.5123 15.2021 15.8226
2030-11-23 15.5041 15.1940 15.8142
2030-11-24 15.6098 15.2976 15.9220
2030-11-25 15.7162 15.4019 16.0305
2030-11-26 15.7775 15.4619 16.0930
2030-11-27 15.8212 15.5048 16.1376
2030-11-28 15.7773 15.4617 16.0928
2030-11-29 15.7402 15.4254 16.0550
2030-11-30 15.6340 15.3213 15.9466
2030 December
2030-12-01 15.5888 15.2771 15.9006
2030-12-02 15.5957 15.2837 15.9076
2030-12-03 15.6760 15.3625 15.9896
2030-12-04 15.7067 15.3925 16.0208
2030-12-05 15.6920 15.3781 16.0058
2030-12-06 15.6645 15.3512 15.9778
2030-12-07 15.6213 15.3089 15.9337
2030-12-08 15.6627 15.3494 15.9759
2030-12-09 15.7694 15.4541 16.0848
2030-12-10 15.6630 15.3497 15.9762
2030-12-11 15.5572 15.2461 15.8684
2030-12-12 15.6633 15.3500 15.9766
2030-12-13 15.6694 15.3560 15.9828
2030-12-14 15.6821 15.3684 15.9957
2030-12-15 15.6831 15.3695 15.9968
2030-12-16 15.5773 15.2657 15.8888
2030-12-17 15.6557 15.3425 15.9688
2030-12-18 15.5500 15.2390 15.8610
2030-12-19 15.5985 15.2865 15.9105
2030-12-20 15.4932 15.1833 15.8031
2030-12-21 15.5811 15.2694 15.8927
2030-12-22 15.4914 15.1816 15.8012
2030-12-23 15.5133 15.2030 15.8236
2030-12-24 15.5374 15.2267 15.8482
2030-12-25 15.4325 15.1239 15.7412
2030-12-26 15.3789 15.0713 15.6864
2030-12-27 15.4487 15.1398 15.7577
2030-12-28 15.4575 15.1484 15.7667
2030-12-29 15.3965 15.0886 15.7045
2030-12-30 15.4367 15.1280 15.7454
2030-12-31 15.3876 15.0798 15.6953