> Page 5: JPY/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 15.2310 14.9264 15.5356
2030-01-02 15.1258 14.8233 15.4283
2030-01-03 15.1706 14.8672 15.4741
2030-01-04 15.0907 14.7888 15.3925
2030-01-05 15.1303 14.8277 15.4329
2030-01-06 15.0258 14.7253 15.3263
2030-01-07 15.0403 14.7395 15.3411
2030-01-08 14.9396 14.6408 15.2384
2030-01-09 15.0056 14.7055 15.3057
2030-01-10 14.9019 14.6039 15.2000
2030-01-11 14.8786 14.5810 15.1762
2030-01-12 14.9821 14.6825 15.2818
2030-01-13 15.0864 14.7847 15.3881
2030-01-14 14.9822 14.6826 15.2818
2030-01-15 14.9657 14.6664 15.2650
2030-01-16 14.9309 14.6323 15.2295
2030-01-17 14.8277 14.5312 15.1243
2030-01-18 14.8274 14.5308 15.1239
2030-01-19 14.7454 14.4504 15.0403
2030-01-20 14.6761 14.3826 14.9697
2030-01-21 14.6978 14.4038 14.9918
2030-01-22 14.5963 14.3043 14.8882
2030-01-23 14.6979 14.4039 14.9918
2030-01-24 14.6590 14.3659 14.9522
2030-01-25 14.6340 14.3413 14.9267
2030-01-26 14.5329 14.2423 14.8236
2030-01-27 14.6341 14.3414 14.9268
2030-01-28 14.6415 14.3487 14.9343
2030-01-29 14.5556 14.2645 14.8467
2030-01-30 14.6270 14.3345 14.9195
2030-01-31 14.7288 14.4342 15.0234
2030 February
2030-02-01 14.6279 14.3354 14.9205
2030-02-02 14.5269 14.2363 14.8174
2030-02-03 14.6280 14.3354 14.9205
2030-02-04 14.5698 14.2784 14.8611
2030-02-05 14.5377 14.2469 14.8284
2030-02-06 14.5526 14.2616 14.8437
2030-02-07 14.6233 14.3308 14.9157
2030-02-08 14.5954 14.3035 14.8873
2030-02-09 14.5241 14.2336 14.8146
2030-02-10 14.5751 14.2836 14.8666
2030-02-11 14.6330 14.3403 14.9257
2030-02-12 14.7348 14.4402 15.0295
2030-02-13 14.6331 14.3404 14.9257
2030-02-14 14.7136 14.4194 15.0079
2030-02-15 14.6701 14.3767 14.9635
2030-02-16 14.7722 14.4767 15.0676
2030-02-17 14.7886 14.4928 15.0844
2030-02-18 14.7788 14.4832 15.0744
2030-02-19 14.7850 14.4893 15.0807
2030-02-20 14.8855 14.5878 15.1832
2030-02-21 14.8041 14.5080 15.1002
2030-02-22 14.8626 14.5654 15.1599
2030-02-23 14.8012 14.5052 15.0972
2030-02-24 14.8287 14.5321 15.1253
2030-02-25 14.7263 14.4317 15.0208
2030-02-26 14.6978 14.4039 14.9918
2030-02-27 14.5963 14.3044 14.8882
2030-02-28 14.6304 14.3378 14.9230
2030 March
2030-03-01 14.5293 14.2388 14.8199
2030-03-02 14.4290 14.1404 14.7175
2030-03-03 14.3293 14.0427 14.6159
2030-03-04 14.4290 14.1404 14.7176
2030-03-05 14.4077 14.1195 14.6958
2030-03-06 14.3859 14.0982 14.6736
2030-03-07 14.2865 14.0008 14.5722
2030-03-08 14.3859 14.0982 14.6737
2030-03-09 14.3422 14.0553 14.6290
2030-03-10 14.2591 13.9739 14.5442
2030-03-11 14.2426 13.9578 14.5275
2030-03-12 14.1754 13.8919 14.4589
2030-03-13 14.0774 13.7959 14.3590
2030-03-14 14.1754 13.8919 14.4589
2030-03-15 14.1453 13.8624 14.4282
2030-03-16 14.1436 13.8607 14.4264
2030-03-17 14.1500 13.8670 14.4330
2030-03-18 14.1222 13.8397 14.4046
2030-03-19 14.0246 13.7441 14.3051
2030-03-20 14.1222 13.8398 14.4047
2030-03-21 14.0405 13.7597 14.3213
2030-03-22 14.0927 13.8108 14.3746
2030-03-23 14.0110 13.7308 14.2912
2030-03-24 14.0110 13.7308 14.2913
2030-03-25 13.9433 13.6645 14.2222
2030-03-26 13.9555 13.6764 14.2346
2030-03-27 13.9066 13.6284 14.1847
2030-03-28 13.8839 13.6063 14.1616
2030-03-29 13.7880 13.5123 14.0638
2030-03-30 13.8139 13.5376 14.0901
2030-03-31 13.9073 13.6292 14.1855
2030 April
2030-04-01 13.9036 13.6256 14.1817
2030-04-02 13.8727 13.5952 14.1501
2030-04-03 13.9684 13.6890 14.2478
2030-04-04 14.0574 13.7763 14.3386
2030-04-05 14.0699 13.7885 14.3513
2030-04-06 14.0217 13.7413 14.3022
2030-04-07 14.0470 13.7660 14.3279
2030-04-08 14.1447 13.8618 14.4276
2030-04-09 14.2432 13.9583 14.5280
2030-04-10 14.3423 14.0555 14.6292
2030-04-11 14.2916 14.0058 14.5774
2030-04-12 14.1929 13.9090 14.4767
2030-04-13 14.2481 13.9631 14.5331
2030-04-14 14.1497 13.8667 14.4327
2030-04-15 14.0733 13.7918 14.3547
2030-04-16 14.0661 13.7848 14.3474
2030-04-17 14.1640 13.8807 14.4473
2030-04-18 14.2569 13.9717 14.5420
2030-04-19 14.2278 13.9432 14.5124
2030-04-20 14.2764 13.9909 14.5620
2030-04-21 14.1778 13.8943 14.4614
2030-04-22 14.1428 13.8599 14.4257
2030-04-23 14.2030 13.9190 14.4871
2030-04-24 14.1049 13.8228 14.3870
2030-04-25 14.1060 13.8239 14.3881
2030-04-26 14.0469 13.7659 14.3278
2030-04-27 13.9711 13.6917 14.2505
2030-04-28 14.0683 13.7870 14.3497
2030-04-29 14.0606 13.7794 14.3418
2030-04-30 13.9635 13.6842 14.2428
2030 May
2030-05-01 13.9857 13.7060 14.2654
2030-05-02 13.8891 13.6113 14.1669
2030-05-03 13.9632 13.6840 14.2425
2030-05-04 13.9486 13.6696 14.2276
2030-05-05 13.8523 13.5752 14.1293
2030-05-06 13.7566 13.4814 14.0317
2030-05-07 13.6615 13.3883 13.9348
2030-05-08 13.7566 13.4815 14.0317
2030-05-09 13.8524 13.5753 14.1294
2030-05-10 13.8565 13.5794 14.1336
2030-05-11 13.9530 13.6739 14.2320
2030-05-12 13.8636 13.5864 14.1409
2030-05-13 13.7679 13.4925 14.0432
2030-05-14 13.7001 13.4261 13.9741
2030-05-15 13.7643 13.4890 14.0396
2030-05-16 13.8447 13.5678 14.1216
2030-05-17 13.8618 13.5846 14.1391
2030-05-18 13.9579 13.6787 14.2370
2030-05-19 14.0456 13.7647 14.3266
2030-05-20 13.9486 13.6696 14.2276
2030-05-21 13.9979 13.7180 14.2779
2030-05-22 13.9012 13.6232 14.1792
2030-05-23 13.9115 13.6333 14.1898
2030-05-24 13.9751 13.6956 14.2546
2030-05-25 13.9958 13.7159 14.2757
2030-05-26 14.0122 13.7320 14.2924
2030-05-27 14.0865 13.8048 14.3682
2030-05-28 14.1476 13.8646 14.4305
2030-05-29 14.0586 13.7774 14.3398
2030-05-30 13.9615 13.6823 14.2407
2030-05-31 13.9995 13.7195 14.2795
2030 June
2030-06-01 13.9028 13.6247 14.1808
2030-06-02 13.8067 13.5306 14.0829
2030-06-03 13.7303 13.4557 14.0049
2030-06-04 13.6355 13.3628 13.9082
2030-06-05 13.6843 13.4106 13.9580
2030-06-06 13.7119 13.4377 13.9862
2030-06-07 13.7053 13.4312 13.9795
2030-06-08 13.7393 13.4645 14.0140
2030-06-09 13.6761 13.4025 13.9496
2030-06-10 13.7364 13.4616 14.0111
2030-06-11 13.8320 13.5553 14.1086
2030-06-12 13.9283 13.6497 14.2068
2030-06-13 13.8320 13.5554 14.1087
2030-06-14 13.8042 13.5282 14.0803
2030-06-15 13.8887 13.6110 14.1665
2030-06-16 13.9176 13.6393 14.1960
2030-06-17 13.8215 13.5450 14.0979
2030-06-18 13.8145 13.5382 14.0908
2030-06-19 13.9107 13.6325 14.1889
2030-06-20 13.9917 13.7119 14.2715
2030-06-21 14.0416 13.7608 14.3224
2030-06-22 14.1206 13.8382 14.4030
2030-06-23 14.2189 13.9345 14.5033
2030-06-24 14.1672 13.8839 14.4505
2030-06-25 14.2658 13.9805 14.5511
2030-06-26 14.1898 13.9060 14.4736
2030-06-27 14.0918 13.8100 14.3737
2030-06-28 14.1899 13.9061 14.4737
2030-06-29 14.0919 13.8100 14.3737
2030-06-30 14.1686 13.8853 14.4520
2030 July
2030-07-01 14.2672 13.9819 14.5526
2030-07-02 14.3666 14.0792 14.6539
2030-07-03 14.3597 14.0725 14.6469
2030-07-04 14.4596 14.1704 14.7488
2030-07-05 14.3597 14.0725 14.6469
2030-07-06 14.3628 14.0756 14.6501
2030-07-07 14.4628 14.1735 14.7521
2030-07-08 14.5635 14.2722 14.8547
2030-07-09 14.4629 14.1736 14.7521
2030-07-10 14.4264 14.1379 14.7150
2030-07-11 14.4000 14.1120 14.6880
2030-07-12 14.3005 14.0145 14.5865
2030-07-13 14.4000 14.1120 14.6880
2030-07-14 14.3006 14.0146 14.5866
2030-07-15 14.3457 14.0587 14.6326
2030-07-16 14.4455 14.1566 14.7344
2030-07-17 14.3457 14.0588 14.6326
2030-07-18 14.4456 14.1567 14.7345
2030-07-19 14.3458 14.0589 14.6327
2030-07-20 14.4456 14.1567 14.7345
2030-07-21 14.3458 14.0589 14.6328
2030-07-22 14.3973 14.1093 14.6852
2030-07-23 14.3313 14.0446 14.6179
2030-07-24 14.2849 13.9992 14.5706
2030-07-25 14.2785 13.9929 14.5640
2030-07-26 14.2291 13.9445 14.5137
2030-07-27 14.2896 14.0038 14.5754
2030-07-28 14.3890 14.1012 14.6768
2030-07-29 14.4610 14.1717 14.7502
2030-07-30 14.3611 14.0738 14.6483
2030-07-31 14.2862 14.0005 14.5720
2030 August
2030-08-01 14.3094 14.0232 14.5956
2030-08-02 14.2106 13.9264 14.4948
2030-08-03 14.3095 14.0233 14.5957
2030-08-04 14.3443 14.0574 14.6312
2030-08-05 14.3367 14.0500 14.6234
2030-08-06 14.4365 14.1477 14.7252
2030-08-07 14.5370 14.2462 14.8277
2030-08-08 14.5936 14.3018 14.8855
2030-08-09 14.6340 14.3414 14.9267
2030-08-10 14.5934 14.3015 14.8853
2030-08-11 14.5592 14.2680 14.8503
2030-08-12 14.4586 14.1694 14.7478
2030-08-13 14.4169 14.1285 14.7052
2030-08-14 14.4232 14.1347 14.7116
2030-08-15 14.4975 14.2075 14.7874
2030-08-16 14.5258 14.2353 14.8163
2030-08-17 14.5122 14.2220 14.8025
2030-08-18 14.4868 14.1971 14.7766
2030-08-19 14.4469 14.1579 14.7358
2030-08-20 14.4851 14.1954 14.7748
2030-08-21 14.5860 14.2942 14.8777
2030-08-22 14.4852 14.1955 14.7749
2030-08-23 14.3851 14.0974 14.6728
2030-08-24 14.4853 14.1955 14.7750
2030-08-25 14.4909 14.2011 14.7807
2030-08-26 14.5026 14.2126 14.7927
2030-08-27 14.5036 14.2135 14.7937
2030-08-28 14.4034 14.1153 14.6915
2030-08-29 14.4759 14.1864 14.7654
2030-08-30 14.3759 14.0884 14.6634
2030-08-31 14.4208 14.1324 14.7092
2030 September
2030-09-01 14.3212 14.0347 14.6076
2030-09-02 14.4024 14.1143 14.6904
2030-09-03 14.3195 14.0331 14.6059
2030-09-04 14.3397 14.0529 14.6265
2030-09-05 14.3620 14.0748 14.6493
2030-09-06 14.2628 13.9776 14.5481
2030-09-07 14.2132 13.9290 14.4975
2030-09-08 14.2778 13.9922 14.5633
2030-09-09 14.2859 14.0002 14.5716
2030-09-10 14.2296 13.9450 14.5141
2030-09-11 14.2667 13.9813 14.5520
2030-09-12 14.2213 13.9368 14.5057
2030-09-13 14.2900 14.0042 14.5758
2030-09-14 14.1913 13.9075 14.4751
2030-09-15 14.2499 13.9649 14.5349
2030-09-16 14.3282 14.0416 14.6148
2030-09-17 14.4279 14.1394 14.7165
2030-09-18 14.3376 14.0509 14.6244
2030-09-19 14.4374 14.1487 14.7262
2030-09-20 14.4423 14.1535 14.7312
2030-09-21 14.4568 14.1677 14.7459
2030-09-22 14.5574 14.2663 14.8486
2030-09-23 14.4690 14.1796 14.7584
2030-09-24 14.5697 14.2783 14.8611
2030-09-25 14.6312 14.3386 14.9238
2030-09-26 14.6150 14.3227 14.9073
2030-09-27 14.5755 14.2840 14.8670
2030-09-28 14.5997 14.3077 14.8917
2030-09-29 14.4988 14.2088 14.7888
2030-09-30 14.4224 14.1339 14.7108
2030 October
2030-10-01 14.4199 14.1315 14.7083
2030-10-02 14.5203 14.2299 14.8107
2030-10-03 14.6214 14.3289 14.9138
2030-10-04 14.6592 14.3661 14.9524
2030-10-05 14.5935 14.3016 14.8854
2030-10-06 14.5599 14.2687 14.8511
2030-10-07 14.4593 14.1701 14.7485
2030-10-08 14.4405 14.1517 14.7293
2030-10-09 14.4949 14.2050 14.7848
2030-10-10 14.5763 14.2848 14.8679
2030-10-11 14.5148 14.2245 14.8051
2030-10-12 14.4294 14.1408 14.7180
2030-10-13 14.3916 14.1038 14.6795
2030-10-14 14.2979 14.0119 14.5838
2030-10-15 14.3974 14.1094 14.6853
2030-10-16 14.3618 14.0745 14.6490
2030-10-17 14.3320 14.0453 14.6186
2030-10-18 14.4317 14.1431 14.7204
2030-10-19 14.4024 14.1144 14.6905
2030-10-20 14.3823 14.0947 14.6699
2030-10-21 14.2829 13.9973 14.5686
2030-10-22 14.1843 13.9006 14.4680
2030-10-23 14.2370 13.9522 14.5217
2030-10-24 14.3361 14.0493 14.6228
2030-10-25 14.4359 14.1471 14.7246
2030-10-26 14.3361 14.0494 14.6229
2030-10-27 14.4277 14.1391 14.7162
2030-10-28 14.3858 14.0981 14.6736
2030-10-29 14.4860 14.1962 14.7757
2030-10-30 14.5868 14.2951 14.8785
2030-10-31 14.5138 14.2235 14.8041
2030 November
2030-11-01 14.4510 14.1620 14.7400
2030-11-02 14.4152 14.1269 14.7035