> Page 3: JPY/BSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.005643 0.005530 0.005755
2028-01-02 0.005649 0.005536 0.005762
2028-01-03 0.005652 0.005539 0.005765
2028-01-04 0.005651 0.005538 0.005764
2028-01-05 0.005631 0.005519 0.005744
2028-01-06 0.005651 0.005538 0.005764
2028-01-07 0.005640 0.005527 0.005753
2028-01-08 0.005633 0.005521 0.005746
2028-01-09 0.005644 0.005531 0.005757
2028-01-10 0.005624 0.005512 0.005737
2028-01-11 0.005643 0.005530 0.005756
2028-01-12 0.005624 0.005512 0.005737
2028-01-13 0.005625 0.005512 0.005737
2028-01-14 0.005641 0.005528 0.005753
2028-01-15 0.005656 0.005542 0.005769
2028-01-16 0.005675 0.005561 0.005788
2028-01-17 0.005694 0.005580 0.005808
2028-01-18 0.005703 0.005589 0.005818
2028-01-19 0.005683 0.005570 0.005797
2028-01-20 0.005674 0.005561 0.005788
2028-01-21 0.005685 0.005572 0.005799
2028-01-22 0.005665 0.005552 0.005779
2028-01-23 0.005673 0.005559 0.005786
2028-01-24 0.005653 0.005540 0.005766
2028-01-25 0.005633 0.005520 0.005746
2028-01-26 0.005652 0.005539 0.005765
2028-01-27 0.005632 0.005520 0.005745
2028-01-28 0.005624 0.005512 0.005737
2028-01-29 0.005642 0.005529 0.005755
2028-01-30 0.005635 0.005522 0.005748
2028-01-31 0.005632 0.005519 0.005745
2028 February
2028-02-01 0.005627 0.005514 0.005739
2028-02-02 0.005622 0.005510 0.005735
2028-02-03 0.005612 0.005500 0.005724
2028-02-04 0.005592 0.005480 0.005704
2028-02-05 0.005611 0.005499 0.005723
2028-02-06 0.005591 0.005480 0.005703
2028-02-07 0.005572 0.005460 0.005683
2028-02-08 0.005591 0.005479 0.005703
2028-02-09 0.005605 0.005492 0.005717
2028-02-10 0.005585 0.005473 0.005697
2028-02-11 0.005580 0.005468 0.005692
2028-02-12 0.005567 0.005455 0.005678
2028-02-13 0.005547 0.005436 0.005658
2028-02-14 0.005542 0.005431 0.005652
2028-02-15 0.005561 0.005449 0.005672
2028-02-16 0.005541 0.005430 0.005652
2028-02-17 0.005534 0.005423 0.005645
2028-02-18 0.005515 0.005404 0.005625
2028-02-19 0.005517 0.005406 0.005627
2028-02-20 0.005511 0.005401 0.005622
2028-02-21 0.005492 0.005382 0.005602
2028-02-22 0.005511 0.005400 0.005621
2028-02-23 0.005495 0.005385 0.005605
2028-02-24 0.005509 0.005399 0.005620
2028-02-25 0.005528 0.005418 0.005639
2028-02-26 0.005511 0.005401 0.005621
2028-02-27 0.005498 0.005388 0.005608
2028-02-28 0.005492 0.005382 0.005602
2028-02-29 0.005473 0.005363 0.005582
2028 March
2028-03-01 0.005454 0.005344 0.005563
2028-03-02 0.005466 0.005356 0.005575
2028-03-03 0.005446 0.005337 0.005555
2028-03-04 0.005431 0.005322 0.005539
2028-03-05 0.005449 0.005340 0.005558
2028-03-06 0.005449 0.005340 0.005558
2028-03-07 0.005430 0.005321 0.005539
2028-03-08 0.005431 0.005322 0.005540
2028-03-09 0.005435 0.005327 0.005544
2028-03-10 0.005421 0.005312 0.005529
2028-03-11 0.005423 0.005314 0.005531
2028-03-12 0.005405 0.005297 0.005513
2028-03-13 0.005409 0.005301 0.005517
2028-03-14 0.005409 0.005301 0.005517
2028-03-15 0.005409 0.005301 0.005517
2028-03-16 0.005398 0.005290 0.005506
2028-03-17 0.005395 0.005287 0.005503
2028-03-18 0.005399 0.005291 0.005507
2028-03-19 0.005417 0.005309 0.005525
2028-03-20 0.005398 0.005290 0.005506
2028-03-21 0.005405 0.005297 0.005514
2028-03-22 0.005424 0.005315 0.005532
2028-03-23 0.005405 0.005297 0.005513
2028-03-24 0.005419 0.005310 0.005527
2028-03-25 0.005400 0.005292 0.005508
2028-03-26 0.005418 0.005310 0.005526
2028-03-27 0.005399 0.005291 0.005507
2028-03-28 0.005383 0.005276 0.005491
2028-03-29 0.005381 0.005273 0.005489
2028-03-30 0.005390 0.005282 0.005497
2028-03-31 0.005371 0.005263 0.005478
2028 April
2028-04-01 0.005352 0.005245 0.005459
2028-04-02 0.005361 0.005254 0.005468
2028-04-03 0.005369 0.005262 0.005476
2028-04-04 0.005350 0.005243 0.005457
2028-04-05 0.005342 0.005235 0.005449
2028-04-06 0.005323 0.005217 0.005430
2028-04-07 0.005328 0.005222 0.005435
2028-04-08 0.005310 0.005203 0.005416
2028-04-09 0.005305 0.005199 0.005411
2028-04-10 0.005323 0.005217 0.005430
2028-04-11 0.005316 0.005210 0.005422
2028-04-12 0.005305 0.005198 0.005411
2028-04-13 0.005286 0.005180 0.005392
2028-04-14 0.005304 0.005198 0.005410
2028-04-15 0.005311 0.005205 0.005417
2028-04-16 0.005325 0.005219 0.005432
2028-04-17 0.005310 0.005204 0.005416
2028-04-18 0.005328 0.005221 0.005434
2028-04-19 0.005309 0.005203 0.005415
2028-04-20 0.005290 0.005185 0.005396
2028-04-21 0.005309 0.005202 0.005415
2028-04-22 0.005327 0.005220 0.005433
2028-04-23 0.005345 0.005238 0.005452
2028-04-24 0.005349 0.005242 0.005456
2028-04-25 0.005331 0.005224 0.005437
2028-04-26 0.005349 0.005242 0.005456
2028-04-27 0.005367 0.005260 0.005474
2028-04-28 0.005385 0.005278 0.005493
2028-04-29 0.005404 0.005296 0.005512
2028-04-30 0.005422 0.005314 0.005531
2028 May
2028-05-01 0.005441 0.005332 0.005549
2028-05-02 0.005421 0.005313 0.005530
2028-05-03 0.005402 0.005294 0.005510
2028-05-04 0.005383 0.005276 0.005491
2028-05-05 0.005400 0.005292 0.005508
2028-05-06 0.005401 0.005293 0.005509
2028-05-07 0.005382 0.005275 0.005490
2028-05-08 0.005401 0.005293 0.005509
2028-05-09 0.005382 0.005274 0.005489
2028-05-10 0.005393 0.005285 0.005501
2028-05-11 0.005412 0.005303 0.005520
2028-05-12 0.005430 0.005321 0.005539
2028-05-13 0.005449 0.005340 0.005558
2028-05-14 0.005432 0.005323 0.005541
2028-05-15 0.005451 0.005342 0.005560
2028-05-16 0.005469 0.005360 0.005578
2028-05-17 0.005477 0.005368 0.005587
2028-05-18 0.005463 0.005354 0.005573
2028-05-19 0.005458 0.005348 0.005567
2028-05-20 0.005438 0.005330 0.005547
2028-05-21 0.005419 0.005311 0.005528
2028-05-22 0.005438 0.005329 0.005546
2028-05-23 0.005456 0.005347 0.005565
2028-05-24 0.005460 0.005350 0.005569
2028-05-25 0.005478 0.005369 0.005588
2028-05-26 0.005459 0.005350 0.005568
2028-05-27 0.005478 0.005368 0.005587
2028-05-28 0.005475 0.005366 0.005585
2028-05-29 0.005494 0.005384 0.005604
2028-05-30 0.005478 0.005368 0.005587
2028-05-31 0.005480 0.005370 0.005590
2028 June
2028-06-01 0.005461 0.005351 0.005570
2028-06-02 0.005441 0.005333 0.005550
2028-06-03 0.005422 0.005314 0.005531
2028-06-04 0.005413 0.005305 0.005522
2028-06-05 0.005394 0.005287 0.005502
2028-06-06 0.005412 0.005304 0.005520
2028-06-07 0.005393 0.005285 0.005501
2028-06-08 0.005391 0.005283 0.005499
2028-06-09 0.005392 0.005284 0.005500
2028-06-10 0.005381 0.005274 0.005489
2028-06-11 0.005371 0.005263 0.005478
2028-06-12 0.005382 0.005275 0.005490
2028-06-13 0.005364 0.005256 0.005471
2028-06-14 0.005348 0.005241 0.005455
2028-06-15 0.005348 0.005241 0.005455
2028-06-16 0.005329 0.005223 0.005436
2028-06-17 0.005311 0.005205 0.005417
2028-06-18 0.005292 0.005186 0.005398
2028-06-19 0.005305 0.005199 0.005411
2028-06-20 0.005323 0.005217 0.005430
2028-06-21 0.005304 0.005198 0.005411
2028-06-22 0.005286 0.005180 0.005391
2028-06-23 0.005269 0.005164 0.005375
2028-06-24 0.005287 0.005181 0.005393
2028-06-25 0.005268 0.005163 0.005374
2028-06-26 0.005286 0.005181 0.005392
2028-06-27 0.005286 0.005180 0.005391
2028-06-28 0.005300 0.005194 0.005406
2028-06-29 0.005295 0.005189 0.005401
2028-06-30 0.005291 0.005186 0.005397
2028 July
2028-07-01 0.005305 0.005199 0.005411
2028-07-02 0.005323 0.005216 0.005429
2028-07-03 0.005338 0.005232 0.005445
2028-07-04 0.005357 0.005249 0.005464
2028-07-05 0.005375 0.005267 0.005482
2028-07-06 0.005393 0.005285 0.005501
2028-07-07 0.005385 0.005277 0.005493
2028-07-08 0.005366 0.005259 0.005473
2028-07-09 0.005347 0.005240 0.005454
2028-07-10 0.005332 0.005225 0.005438
2028-07-11 0.005350 0.005243 0.005457
2028-07-12 0.005368 0.005261 0.005475
2028-07-13 0.005386 0.005278 0.005494
2028-07-14 0.005405 0.005296 0.005513
2028-07-15 0.005386 0.005278 0.005493
2028-07-16 0.005404 0.005296 0.005512
2028-07-17 0.005408 0.005300 0.005516
2028-07-18 0.005389 0.005281 0.005497
2028-07-19 0.005406 0.005298 0.005514
2028-07-20 0.005397 0.005289 0.005505
2028-07-21 0.005415 0.005307 0.005524
2028-07-22 0.005434 0.005325 0.005543
2028-07-23 0.005415 0.005306 0.005523
2028-07-24 0.005415 0.005306 0.005523
2028-07-25 0.005414 0.005306 0.005522
2028-07-26 0.005432 0.005324 0.005541
2028-07-27 0.005413 0.005305 0.005522
2028-07-28 0.005411 0.005303 0.005519
2028-07-29 0.005429 0.005321 0.005538
2028-07-30 0.005410 0.005302 0.005518
2028-07-31 0.005410 0.005302 0.005518
2028 August
2028-08-01 0.005417 0.005308 0.005525
2028-08-02 0.005435 0.005326 0.005544
2028-08-03 0.005416 0.005308 0.005524
2028-08-04 0.005427 0.005319 0.005536
2028-08-05 0.005419 0.005311 0.005527
2028-08-06 0.005400 0.005292 0.005508
2028-08-07 0.005392 0.005284 0.005500
2028-08-08 0.005408 0.005300 0.005516
2028-08-09 0.005389 0.005281 0.005497
2028-08-10 0.005394 0.005286 0.005502
2028-08-11 0.005412 0.005304 0.005521
2028-08-12 0.005393 0.005285 0.005501
2028-08-13 0.005391 0.005283 0.005499
2028-08-14 0.005379 0.005271 0.005486
2028-08-15 0.005386 0.005278 0.005494
2028-08-16 0.005367 0.005260 0.005474
2028-08-17 0.005370 0.005262 0.005477
2028-08-18 0.005382 0.005274 0.005489
2028-08-19 0.005363 0.005255 0.005470
2028-08-20 0.005344 0.005237 0.005451
2028-08-21 0.005344 0.005237 0.005451
2028-08-22 0.005362 0.005255 0.005469
2028-08-23 0.005369 0.005262 0.005477
2028-08-24 0.005368 0.005260 0.005475
2028-08-25 0.005386 0.005278 0.005494
2028-08-26 0.005404 0.005296 0.005512
2028-08-27 0.005385 0.005278 0.005493
2028-08-28 0.005404 0.005296 0.005512
2028-08-29 0.005422 0.005314 0.005530
2028-08-30 0.005403 0.005295 0.005511
2028-08-31 0.005421 0.005313 0.005530
2028 September
2028-09-01 0.005430 0.005322 0.005539
2028-09-02 0.005433 0.005325 0.005542
2028-09-03 0.005452 0.005343 0.005561
2028-09-04 0.005440 0.005331 0.005549
2028-09-05 0.005459 0.005349 0.005568
2028-09-06 0.005477 0.005368 0.005587
2028-09-07 0.005496 0.005386 0.005606
2028-09-08 0.005477 0.005367 0.005586
2028-09-09 0.005457 0.005348 0.005566
2028-09-10 0.005438 0.005329 0.005547
2028-09-11 0.005425 0.005316 0.005533
2028-09-12 0.005425 0.005316 0.005533
2028-09-13 0.005423 0.005315 0.005532
2028-09-14 0.005442 0.005333 0.005551
2028-09-15 0.005460 0.005350 0.005569
2028-09-16 0.005440 0.005332 0.005549
2028-09-17 0.005421 0.005313 0.005530
2028-09-18 0.005432 0.005323 0.005540
2028-09-19 0.005432 0.005323 0.005540
2028-09-20 0.005450 0.005341 0.005559
2028-09-21 0.005445 0.005336 0.005554
2028-09-22 0.005464 0.005355 0.005573
2028-09-23 0.005445 0.005336 0.005554
2028-09-24 0.005426 0.005317 0.005534
2028-09-25 0.005435 0.005326 0.005544
2028-09-26 0.005433 0.005324 0.005541
2028-09-27 0.005418 0.005309 0.005526
2028-09-28 0.005399 0.005291 0.005507
2028-09-29 0.005417 0.005309 0.005525
2028-09-30 0.005435 0.005327 0.005544
2028 October
2028-10-01 0.005454 0.005345 0.005563
2028-10-02 0.005456 0.005347 0.005565
2028-10-03 0.005456 0.005347 0.005565
2028-10-04 0.005457 0.005348 0.005566
2028-10-05 0.005476 0.005366 0.005585
2028-10-06 0.005463 0.005354 0.005572
2028-10-07 0.005482 0.005372 0.005591
2028-10-08 0.005464 0.005355 0.005574
2028-10-09 0.005483 0.005373 0.005593
2028-10-10 0.005483 0.005373 0.005593
2028-10-11 0.005471 0.005362 0.005581
2028-10-12 0.005489 0.005380 0.005599
2028-10-13 0.005470 0.005361 0.005579
2028-10-14 0.005451 0.005342 0.005560
2028-10-15 0.005469 0.005360 0.005579
2028-10-16 0.005455 0.005346 0.005564
2028-10-17 0.005455 0.005346 0.005564
2028-10-18 0.005458 0.005348 0.005567
2028-10-19 0.005476 0.005367 0.005586
2028-10-20 0.005465 0.005356 0.005574
2028-10-21 0.005484 0.005374 0.005593
2028-10-22 0.005464 0.005355 0.005574
2028-10-23 0.005445 0.005336 0.005554
2028-10-24 0.005445 0.005336 0.005554
2028-10-25 0.005460 0.005351 0.005569
2028-10-26 0.005441 0.005332 0.005550
2028-10-27 0.005432 0.005323 0.005540
2028-10-28 0.005435 0.005326 0.005543
2028-10-29 0.005453 0.005344 0.005562
2028-10-30 0.005434 0.005325 0.005543
2028-10-31 0.005434 0.005325 0.005543
2028 November
2028-11-01 0.005432 0.005324 0.005541
2028-11-02 0.005440 0.005331 0.005548