> Page 3: JPY/BSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.005603 0.005491 0.005715
2028-01-02 0.005621 0.005509 0.005733
2028-01-03 0.005628 0.005515 0.005740
2028-01-04 0.005630 0.005517 0.005743
2028-01-05 0.005630 0.005517 0.005742
2028-01-06 0.005610 0.005498 0.005722
2028-01-07 0.005629 0.005517 0.005742
2028-01-08 0.005619 0.005506 0.005731
2028-01-09 0.005612 0.005500 0.005724
2028-01-10 0.005622 0.005510 0.005735
2028-01-11 0.005603 0.005491 0.005715
2028-01-12 0.005622 0.005509 0.005734
2028-01-13 0.005603 0.005491 0.005715
2028-01-14 0.005603 0.005491 0.005716
2028-01-15 0.005619 0.005507 0.005731
2028-01-16 0.005634 0.005521 0.005747
2028-01-17 0.005653 0.005540 0.005766
2028-01-18 0.005672 0.005559 0.005786
2028-01-19 0.005682 0.005568 0.005795
2028-01-20 0.005662 0.005548 0.005775
2028-01-21 0.005652 0.005539 0.005765
2028-01-22 0.005664 0.005550 0.005777
2028-01-23 0.005644 0.005531 0.005757
2028-01-24 0.005651 0.005538 0.005764
2028-01-25 0.005631 0.005519 0.005744
2028-01-26 0.005611 0.005499 0.005724
2028-01-27 0.005631 0.005518 0.005743
2028-01-28 0.005611 0.005499 0.005723
2028-01-29 0.005603 0.005491 0.005715
2028-01-30 0.005621 0.005508 0.005733
2028-01-31 0.005613 0.005501 0.005726
2028 February
2028-02-01 0.005610 0.005498 0.005723
2028-02-02 0.005605 0.005493 0.005718
2028-02-03 0.005601 0.005489 0.005713
2028-02-04 0.005590 0.005479 0.005702
2028-02-05 0.005571 0.005459 0.005682
2028-02-06 0.005590 0.005478 0.005701
2028-02-07 0.005570 0.005459 0.005681
2028-02-08 0.005550 0.005439 0.005661
2028-02-09 0.005569 0.005458 0.005681
2028-02-10 0.005583 0.005471 0.005695
2028-02-11 0.005564 0.005452 0.005675
2028-02-12 0.005559 0.005448 0.005670
2028-02-13 0.005545 0.005434 0.005656
2028-02-14 0.005526 0.005415 0.005636
2028-02-15 0.005520 0.005410 0.005631
2028-02-16 0.005539 0.005428 0.005650
2028-02-17 0.005520 0.005409 0.005630
2028-02-18 0.005513 0.005403 0.005623
2028-02-19 0.005493 0.005384 0.005603
2028-02-20 0.005495 0.005386 0.005605
2028-02-21 0.005490 0.005380 0.005600
2028-02-22 0.005471 0.005362 0.005580
2028-02-23 0.005490 0.005380 0.005599
2028-02-24 0.005474 0.005364 0.005583
2028-02-25 0.005488 0.005378 0.005598
2028-02-26 0.005507 0.005397 0.005617
2028-02-27 0.005490 0.005380 0.005600
2028-02-28 0.005477 0.005367 0.005586
2028-02-29 0.005471 0.005362 0.005580
2028 March
2028-03-01 0.005452 0.005343 0.005561
2028-03-02 0.005433 0.005324 0.005541
2028-03-03 0.005445 0.005336 0.005554
2028-03-04 0.005425 0.005317 0.005534
2028-03-05 0.005410 0.005302 0.005518
2028-03-06 0.005428 0.005320 0.005537
2028-03-07 0.005428 0.005320 0.005537
2028-03-08 0.005409 0.005301 0.005517
2028-03-09 0.005410 0.005302 0.005518
2028-03-10 0.005415 0.005306 0.005523
2028-03-11 0.005400 0.005292 0.005508
2028-03-12 0.005402 0.005294 0.005510
2028-03-13 0.005384 0.005277 0.005492
2028-03-14 0.005388 0.005280 0.005496
2028-03-15 0.005388 0.005280 0.005496
2028-03-16 0.005388 0.005280 0.005496
2028-03-17 0.005378 0.005270 0.005485
2028-03-18 0.005374 0.005267 0.005482
2028-03-19 0.005378 0.005270 0.005485
2028-03-20 0.005396 0.005288 0.005504
2028-03-21 0.005377 0.005270 0.005485
2028-03-22 0.005385 0.005277 0.005492
2028-03-23 0.005403 0.005295 0.005511
2028-03-24 0.005384 0.005276 0.005492
2028-03-25 0.005398 0.005290 0.005506
2028-03-26 0.005379 0.005271 0.005486
2028-03-27 0.005397 0.005289 0.005505
2028-03-28 0.005378 0.005271 0.005486
2028-03-29 0.005363 0.005255 0.005470
2028-03-30 0.005360 0.005253 0.005468
2028-03-31 0.005369 0.005262 0.005476
2028 April
2028-04-01 0.005350 0.005243 0.005457
2028-04-02 0.005331 0.005225 0.005438
2028-04-03 0.005341 0.005234 0.005447
2028-04-04 0.005348 0.005241 0.005455
2028-04-05 0.005330 0.005223 0.005436
2028-04-06 0.005321 0.005215 0.005428
2028-04-07 0.005303 0.005197 0.005409
2028-04-08 0.005308 0.005202 0.005414
2028-04-09 0.005289 0.005183 0.005395
2028-04-10 0.005285 0.005179 0.005390
2028-04-11 0.005303 0.005197 0.005409
2028-04-12 0.005296 0.005190 0.005402
2028-04-13 0.005284 0.005178 0.005390
2028-04-14 0.005266 0.005160 0.005371
2028-04-15 0.005284 0.005178 0.005389
2028-04-16 0.005291 0.005185 0.005397
2028-04-17 0.005305 0.005199 0.005411
2028-04-18 0.005289 0.005184 0.005395
2028-04-19 0.005307 0.005201 0.005414
2028-04-20 0.005289 0.005183 0.005395
2028-04-21 0.005270 0.005165 0.005376
2028-04-22 0.005288 0.005182 0.005394
2028-04-23 0.005306 0.005200 0.005412
2028-04-24 0.005324 0.005218 0.005431
2028-04-25 0.005328 0.005222 0.005435
2028-04-26 0.005310 0.005204 0.005416
2028-04-27 0.005328 0.005222 0.005435
2028-04-28 0.005346 0.005239 0.005453
2028-04-29 0.005365 0.005257 0.005472
2028-04-30 0.005383 0.005275 0.005490
2028 May
2028-05-01 0.005401 0.005293 0.005509
2028-05-02 0.005420 0.005311 0.005528
2028-05-03 0.005401 0.005292 0.005509
2028-05-04 0.005382 0.005274 0.005489
2028-05-05 0.005363 0.005255 0.005470
2028-05-06 0.005380 0.005272 0.005487
2028-05-07 0.005381 0.005273 0.005488
2028-05-08 0.005362 0.005254 0.005469
2028-05-09 0.005380 0.005272 0.005488
2028-05-10 0.005361 0.005254 0.005468
2028-05-11 0.005372 0.005265 0.005480
2028-05-12 0.005391 0.005283 0.005499
2028-05-13 0.005409 0.005301 0.005517
2028-05-14 0.005428 0.005319 0.005536
2028-05-15 0.005411 0.005303 0.005519
2028-05-16 0.005429 0.005321 0.005538
2028-05-17 0.005448 0.005339 0.005557
2028-05-18 0.005456 0.005347 0.005565
2028-05-19 0.005442 0.005334 0.005551
2028-05-20 0.005436 0.005328 0.005545
2028-05-21 0.005417 0.005309 0.005526
2028-05-22 0.005398 0.005290 0.005506
2028-05-23 0.005417 0.005308 0.005525
2028-05-24 0.005435 0.005326 0.005544
2028-05-25 0.005439 0.005330 0.005547
2028-05-26 0.005457 0.005348 0.005566
2028-05-27 0.005438 0.005329 0.005547
2028-05-28 0.005456 0.005347 0.005566
2028-05-29 0.005454 0.005345 0.005563
2028-05-30 0.005472 0.005363 0.005582
2028-05-31 0.005456 0.005347 0.005566
2028 June
2028-06-01 0.005459 0.005350 0.005568
2028-06-02 0.005440 0.005331 0.005548
2028-06-03 0.005420 0.005312 0.005529
2028-06-04 0.005401 0.005293 0.005509
2028-06-05 0.005392 0.005285 0.005500
2028-06-06 0.005374 0.005266 0.005481
2028-06-07 0.005391 0.005283 0.005499
2028-06-08 0.005372 0.005265 0.005480
2028-06-09 0.005370 0.005263 0.005478
2028-06-10 0.005371 0.005264 0.005479
2028-06-11 0.005360 0.005253 0.005468
2028-06-12 0.005350 0.005243 0.005457
2028-06-13 0.005362 0.005254 0.005469
2028-06-14 0.005343 0.005236 0.005450
2028-06-15 0.005328 0.005221 0.005434
2028-06-16 0.005328 0.005221 0.005434
2028-06-17 0.005309 0.005203 0.005415
2028-06-18 0.005290 0.005184 0.005396
2028-06-19 0.005272 0.005166 0.005377
2028-06-20 0.005285 0.005179 0.005390
2028-06-21 0.005303 0.005196 0.005409
2028-06-22 0.005284 0.005178 0.005390
2028-06-23 0.005265 0.005160 0.005371
2028-06-24 0.005249 0.005144 0.005354
2028-06-25 0.005267 0.005161 0.005372
2028-06-26 0.005248 0.005143 0.005353
2028-06-27 0.005266 0.005161 0.005371
2028-06-28 0.005265 0.005160 0.005370
2028-06-29 0.005280 0.005174 0.005386
2028-06-30 0.005274 0.005169 0.005380
2028 July
2028-07-01 0.005271 0.005165 0.005376
2028-07-02 0.005284 0.005178 0.005390
2028-07-03 0.005302 0.005196 0.005408
2028-07-04 0.005318 0.005211 0.005424
2028-07-05 0.005336 0.005229 0.005442
2028-07-06 0.005354 0.005247 0.005461
2028-07-07 0.005372 0.005265 0.005480
2028-07-08 0.005364 0.005257 0.005471
2028-07-09 0.005345 0.005238 0.005452
2028-07-10 0.005326 0.005220 0.005433
2028-07-11 0.005311 0.005205 0.005417
2028-07-12 0.005329 0.005222 0.005435
2028-07-13 0.005347 0.005240 0.005454
2028-07-14 0.005365 0.005258 0.005473
2028-07-15 0.005384 0.005276 0.005491
2028-07-16 0.005365 0.005257 0.005472
2028-07-17 0.005383 0.005275 0.005491
2028-07-18 0.005387 0.005279 0.005495
2028-07-19 0.005368 0.005261 0.005475
2028-07-20 0.005385 0.005277 0.005493
2028-07-21 0.005376 0.005268 0.005484
2028-07-22 0.005394 0.005286 0.005502
2028-07-23 0.005413 0.005304 0.005521
2028-07-24 0.005394 0.005286 0.005502
2028-07-25 0.005394 0.005286 0.005502
2028-07-26 0.005393 0.005285 0.005501
2028-07-27 0.005411 0.005303 0.005519
2028-07-28 0.005392 0.005284 0.005500
2028-07-29 0.005390 0.005282 0.005498
2028-07-30 0.005408 0.005300 0.005516
2028-07-31 0.005389 0.005281 0.005497
2028 August
2028-08-01 0.005389 0.005281 0.005497
2028-08-02 0.005395 0.005288 0.005503
2028-08-03 0.005414 0.005306 0.005522
2028-08-04 0.005395 0.005287 0.005503
2028-08-05 0.005406 0.005298 0.005514
2028-08-06 0.005398 0.005290 0.005506
2028-08-07 0.005379 0.005271 0.005487
2028-08-08 0.005371 0.005264 0.005478
2028-08-09 0.005387 0.005279 0.005495
2028-08-10 0.005368 0.005261 0.005475
2028-08-11 0.005373 0.005265 0.005480
2028-08-12 0.005391 0.005283 0.005499
2028-08-13 0.005372 0.005265 0.005480
2028-08-14 0.005370 0.005262 0.005477
2028-08-15 0.005358 0.005251 0.005465
2028-08-16 0.005365 0.005258 0.005472
2028-08-17 0.005346 0.005239 0.005453
2028-08-18 0.005349 0.005242 0.005456
2028-08-19 0.005361 0.005253 0.005468
2028-08-20 0.005342 0.005235 0.005449
2028-08-21 0.005323 0.005217 0.005429
2028-08-22 0.005323 0.005217 0.005429
2028-08-23 0.005341 0.005234 0.005448
2028-08-24 0.005348 0.005241 0.005455
2028-08-25 0.005347 0.005240 0.005454
2028-08-26 0.005365 0.005258 0.005472
2028-08-27 0.005383 0.005276 0.005491
2028-08-28 0.005364 0.005257 0.005472
2028-08-29 0.005383 0.005275 0.005490
2028-08-30 0.005401 0.005293 0.005509
2028-08-31 0.005382 0.005274 0.005490
2028 September
2028-09-01 0.005400 0.005292 0.005508
2028-09-02 0.005409 0.005301 0.005517
2028-09-03 0.005412 0.005304 0.005520
2028-09-04 0.005430 0.005322 0.005539
2028-09-05 0.005419 0.005310 0.005527
2028-09-06 0.005437 0.005329 0.005546
2028-09-07 0.005456 0.005347 0.005565
2028-09-08 0.005474 0.005365 0.005584
2028-09-09 0.005455 0.005346 0.005564
2028-09-10 0.005436 0.005327 0.005545
2028-09-11 0.005417 0.005308 0.005525
2028-09-12 0.005404 0.005296 0.005512
2028-09-13 0.005404 0.005296 0.005512
2028-09-14 0.005402 0.005294 0.005510
2028-09-15 0.005420 0.005312 0.005529
2028-09-16 0.005438 0.005330 0.005547
2028-09-17 0.005419 0.005311 0.005528
2028-09-18 0.005400 0.005292 0.005508
2028-09-19 0.005410 0.005302 0.005518
2028-09-20 0.005410 0.005302 0.005518
2028-09-21 0.005429 0.005320 0.005537
2028-09-22 0.005424 0.005316 0.005533
2028-09-23 0.005442 0.005334 0.005551
2028-09-24 0.005423 0.005315 0.005532
2028-09-25 0.005404 0.005296 0.005512
2028-09-26 0.005414 0.005305 0.005522
2028-09-27 0.005411 0.005303 0.005520
2028-09-28 0.005396 0.005288 0.005504
2028-09-29 0.005377 0.005270 0.005485
2028-09-30 0.005396 0.005288 0.005504
2028 October
2028-10-01 0.005414 0.005306 0.005522
2028-10-02 0.005433 0.005324 0.005541
2028-10-03 0.005435 0.005326 0.005544
2028-10-04 0.005435 0.005326 0.005544
2028-10-05 0.005436 0.005327 0.005544
2028-10-06 0.005454 0.005345 0.005563
2028-10-07 0.005442 0.005333 0.005550
2028-10-08 0.005460 0.005351 0.005569
2028-10-09 0.005443 0.005334 0.005552
2028-10-10 0.005462 0.005352 0.005571
2028-10-11 0.005462 0.005352 0.005571
2028-10-12 0.005450 0.005341 0.005559
2028-10-13 0.005468 0.005358 0.005577
2028-10-14 0.005449 0.005340 0.005558
2028-10-15 0.005429 0.005321 0.005538
2028-10-16 0.005448 0.005339 0.005557
2028-10-17 0.005434 0.005325 0.005542
2028-10-18 0.005434 0.005325 0.005542
2028-10-19 0.005436 0.005327 0.005545
2028-10-20 0.005455 0.005346 0.005564
2028-10-21 0.005444 0.005335 0.005553
2028-10-22 0.005462 0.005353 0.005571
2028-10-23 0.005443 0.005334 0.005552
2028-10-24 0.005424 0.005315 0.005532
2028-10-25 0.005424 0.005315 0.005532
2028-10-26 0.005439 0.005330 0.005548
2028-10-27 0.005420 0.005311 0.005528
2028-10-28 0.005410 0.005302 0.005518
2028-10-29 0.005413 0.005305 0.005522
2028-10-30 0.005432 0.005323 0.005540
2028-10-31 0.005413 0.005304 0.005521
2028 November
2028-11-01 0.005413 0.005304 0.005521
2028-11-02 0.005411 0.005303 0.005519