Current JPY/BSD rate: â–² 0.006769 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.005833 | 0.005717 | 0.005950 |
2028-01-02 | 0.005813 | 0.005697 | 0.005930 |
2028-01-03 | 0.005833 | 0.005716 | 0.005949 |
2028-01-04 | 0.005813 | 0.005696 | 0.005929 |
2028-01-05 | 0.005817 | 0.005700 | 0.005933 |
2028-01-06 | 0.005809 | 0.005693 | 0.005925 |
2028-01-07 | 0.005829 | 0.005712 | 0.005945 |
2028-01-08 | 0.005818 | 0.005701 | 0.005934 |
2028-01-09 | 0.005798 | 0.005682 | 0.005914 |
2028-01-10 | 0.005817 | 0.005701 | 0.005933 |
2028-01-11 | 0.005837 | 0.005720 | 0.005953 |
2028-01-12 | 0.005856 | 0.005739 | 0.005973 |
2028-01-13 | 0.005876 | 0.005758 | 0.005994 |
2028-01-14 | 0.005856 | 0.005739 | 0.005973 |
2028-01-15 | 0.005835 | 0.005719 | 0.005952 |
2028-01-16 | 0.005855 | 0.005738 | 0.005972 |
2028-01-17 | 0.005875 | 0.005757 | 0.005992 |
2028-01-18 | 0.005886 | 0.005768 | 0.006004 |
2028-01-19 | 0.005890 | 0.005773 | 0.006008 |
2028-01-20 | 0.005870 | 0.005753 | 0.005988 |
2028-01-21 | 0.005886 | 0.005768 | 0.006003 |
2028-01-22 | 0.005905 | 0.005787 | 0.006024 |
2028-01-23 | 0.005923 | 0.005805 | 0.006042 |
2028-01-24 | 0.005903 | 0.005785 | 0.006021 |
2028-01-25 | 0.005882 | 0.005765 | 0.006000 |
2028-01-26 | 0.005862 | 0.005745 | 0.005979 |
2028-01-27 | 0.005842 | 0.005725 | 0.005958 |
2028-01-28 | 0.005828 | 0.005711 | 0.005944 |
2028-01-29 | 0.005847 | 0.005730 | 0.005964 |
2028-01-30 | 0.005852 | 0.005735 | 0.005969 |
2028-01-31 | 0.005832 | 0.005715 | 0.005948 |
2028 February | |||
2028-02-01 | 0.005851 | 0.005734 | 0.005968 |
2028-02-02 | 0.005852 | 0.005735 | 0.005969 |
2028-02-03 | 0.005834 | 0.005717 | 0.005950 |
2028-02-04 | 0.005813 | 0.005697 | 0.005930 |
2028-02-05 | 0.005793 | 0.005677 | 0.005909 |
2028-02-06 | 0.005804 | 0.005688 | 0.005920 |
2028-02-07 | 0.005795 | 0.005679 | 0.005911 |
2028-02-08 | 0.005803 | 0.005687 | 0.005919 |
2028-02-09 | 0.005801 | 0.005685 | 0.005918 |
2028-02-10 | 0.005821 | 0.005705 | 0.005937 |
2028-02-11 | 0.005836 | 0.005719 | 0.005952 |
2028-02-12 | 0.005815 | 0.005699 | 0.005932 |
2028-02-13 | 0.005819 | 0.005702 | 0.005935 |
2028-02-14 | 0.005835 | 0.005718 | 0.005952 |
2028-02-15 | 0.005854 | 0.005737 | 0.005972 |
2028-02-16 | 0.005834 | 0.005718 | 0.005951 |
2028-02-17 | 0.005849 | 0.005732 | 0.005966 |
2028-02-18 | 0.005829 | 0.005713 | 0.005946 |
2028-02-19 | 0.005843 | 0.005726 | 0.005960 |
2028-02-20 | 0.005842 | 0.005725 | 0.005959 |
2028-02-21 | 0.005822 | 0.005706 | 0.005938 |
2028-02-22 | 0.005818 | 0.005702 | 0.005935 |
2028-02-23 | 0.005824 | 0.005707 | 0.005940 |
2028-02-24 | 0.005807 | 0.005691 | 0.005923 |
2028-02-25 | 0.005787 | 0.005671 | 0.005903 |
2028-02-26 | 0.005806 | 0.005690 | 0.005922 |
2028-02-27 | 0.005813 | 0.005697 | 0.005929 |
2028-02-28 | 0.005815 | 0.005699 | 0.005931 |
2028-02-29 | 0.005815 | 0.005699 | 0.005931 |
2028 March | |||
2028-03-01 | 0.005795 | 0.005679 | 0.005911 |
2028-03-02 | 0.005814 | 0.005698 | 0.005931 |
2028-03-03 | 0.005803 | 0.005687 | 0.005920 |
2028-03-04 | 0.005797 | 0.005681 | 0.005912 |
2028-03-05 | 0.005807 | 0.005691 | 0.005923 |
2028-03-06 | 0.005787 | 0.005671 | 0.005903 |
2028-03-07 | 0.005807 | 0.005691 | 0.005923 |
2028-03-08 | 0.005787 | 0.005671 | 0.005903 |
2028-03-09 | 0.005788 | 0.005672 | 0.005904 |
2028-03-10 | 0.005804 | 0.005688 | 0.005920 |
2028-03-11 | 0.005819 | 0.005703 | 0.005936 |
2028-03-12 | 0.005839 | 0.005722 | 0.005956 |
2028-03-13 | 0.005859 | 0.005741 | 0.005976 |
2028-03-14 | 0.005868 | 0.005751 | 0.005986 |
2028-03-15 | 0.005848 | 0.005731 | 0.005965 |
2028-03-16 | 0.005838 | 0.005722 | 0.005955 |
2028-03-17 | 0.005850 | 0.005733 | 0.005967 |
2028-03-18 | 0.005830 | 0.005713 | 0.005946 |
2028-03-19 | 0.005837 | 0.005720 | 0.005954 |
2028-03-20 | 0.005817 | 0.005701 | 0.005933 |
2028-03-21 | 0.005797 | 0.005681 | 0.005913 |
2028-03-22 | 0.005816 | 0.005700 | 0.005933 |
2028-03-23 | 0.005796 | 0.005680 | 0.005912 |
2028-03-24 | 0.005788 | 0.005672 | 0.005903 |
2028-03-25 | 0.005806 | 0.005690 | 0.005922 |
2028-03-26 | 0.005799 | 0.005683 | 0.005915 |
2028-03-27 | 0.005796 | 0.005680 | 0.005912 |
2028-03-28 | 0.005791 | 0.005675 | 0.005906 |
2028-03-29 | 0.005786 | 0.005670 | 0.005901 |
2028-03-30 | 0.005775 | 0.005659 | 0.005890 |
2028-03-31 | 0.005755 | 0.005640 | 0.005870 |
2028 April | |||
2028-04-01 | 0.005774 | 0.005659 | 0.005890 |
2028-04-02 | 0.005754 | 0.005639 | 0.005869 |
2028-04-03 | 0.005734 | 0.005620 | 0.005849 |
2028-04-04 | 0.005754 | 0.005639 | 0.005869 |
2028-04-05 | 0.005768 | 0.005653 | 0.005883 |
2028-04-06 | 0.005748 | 0.005633 | 0.005863 |
2028-04-07 | 0.005743 | 0.005628 | 0.005858 |
2028-04-08 | 0.005729 | 0.005615 | 0.005844 |
2028-04-09 | 0.005709 | 0.005595 | 0.005824 |
2028-04-10 | 0.005704 | 0.005590 | 0.005818 |
2028-04-11 | 0.005723 | 0.005609 | 0.005837 |
2028-04-12 | 0.005703 | 0.005589 | 0.005817 |
2028-04-13 | 0.005696 | 0.005582 | 0.005810 |
2028-04-14 | 0.005676 | 0.005563 | 0.005790 |
2028-04-15 | 0.005678 | 0.005565 | 0.005792 |
2028-04-16 | 0.005673 | 0.005560 | 0.005787 |
2028-04-17 | 0.005653 | 0.005540 | 0.005766 |
2028-04-18 | 0.005672 | 0.005559 | 0.005786 |
2028-04-19 | 0.005656 | 0.005543 | 0.005769 |
2028-04-20 | 0.005671 | 0.005558 | 0.005784 |
2028-04-21 | 0.005690 | 0.005576 | 0.005804 |
2028-04-22 | 0.005672 | 0.005559 | 0.005786 |
2028-04-23 | 0.005659 | 0.005546 | 0.005772 |
2028-04-24 | 0.005653 | 0.005540 | 0.005766 |
2028-04-25 | 0.005633 | 0.005521 | 0.005746 |
2028-04-26 | 0.005614 | 0.005502 | 0.005726 |
2028-04-27 | 0.005626 | 0.005514 | 0.005739 |
2028-04-28 | 0.005607 | 0.005495 | 0.005719 |
2028-04-29 | 0.005591 | 0.005479 | 0.005703 |
2028-04-30 | 0.005610 | 0.005497 | 0.005722 |
2028 May | |||
2028-05-01 | 0.005609 | 0.005497 | 0.005722 |
2028-05-02 | 0.005590 | 0.005478 | 0.005702 |
2028-05-03 | 0.005591 | 0.005479 | 0.005703 |
2028-05-04 | 0.005596 | 0.005484 | 0.005708 |
2028-05-05 | 0.005581 | 0.005469 | 0.005692 |
2028-05-06 | 0.005583 | 0.005471 | 0.005694 |
2028-05-07 | 0.005564 | 0.005453 | 0.005676 |
2028-05-08 | 0.005568 | 0.005457 | 0.005680 |
2028-05-09 | 0.005568 | 0.005457 | 0.005680 |
2028-05-10 | 0.005568 | 0.005457 | 0.005680 |
2028-05-11 | 0.005558 | 0.005446 | 0.005669 |
2028-05-12 | 0.005554 | 0.005443 | 0.005665 |
2028-05-13 | 0.005558 | 0.005447 | 0.005669 |
2028-05-14 | 0.005577 | 0.005465 | 0.005688 |
2028-05-15 | 0.005557 | 0.005446 | 0.005668 |
2028-05-16 | 0.005565 | 0.005454 | 0.005676 |
2028-05-17 | 0.005584 | 0.005472 | 0.005695 |
2028-05-18 | 0.005564 | 0.005453 | 0.005676 |
2028-05-19 | 0.005578 | 0.005467 | 0.005690 |
2028-05-20 | 0.005559 | 0.005448 | 0.005670 |
2028-05-21 | 0.005578 | 0.005466 | 0.005689 |
2028-05-22 | 0.005558 | 0.005447 | 0.005670 |
2028-05-23 | 0.005542 | 0.005432 | 0.005653 |
2028-05-24 | 0.005540 | 0.005429 | 0.005651 |
2028-05-25 | 0.005549 | 0.005438 | 0.005660 |
2028-05-26 | 0.005530 | 0.005419 | 0.005640 |
2028-05-27 | 0.005511 | 0.005400 | 0.005621 |
2028-05-28 | 0.005520 | 0.005410 | 0.005631 |
2028-05-29 | 0.005528 | 0.005418 | 0.005639 |
2028-05-30 | 0.005509 | 0.005399 | 0.005619 |
2028-05-31 | 0.005501 | 0.005391 | 0.005611 |
2028 June | |||
2028-06-01 | 0.005482 | 0.005372 | 0.005591 |
2028-06-02 | 0.005487 | 0.005377 | 0.005597 |
2028-06-03 | 0.005468 | 0.005359 | 0.005577 |
2028-06-04 | 0.005463 | 0.005354 | 0.005573 |
2028-06-05 | 0.005482 | 0.005372 | 0.005591 |
2028-06-06 | 0.005475 | 0.005365 | 0.005584 |
2028-06-07 | 0.005463 | 0.005353 | 0.005572 |
2028-06-08 | 0.005444 | 0.005335 | 0.005553 |
2028-06-09 | 0.005462 | 0.005353 | 0.005571 |
2028-06-10 | 0.005469 | 0.005360 | 0.005579 |
2028-06-11 | 0.005484 | 0.005374 | 0.005594 |
2028-06-12 | 0.005468 | 0.005359 | 0.005577 |
2028-06-13 | 0.005486 | 0.005377 | 0.005596 |
2028-06-14 | 0.005467 | 0.005358 | 0.005577 |
2028-06-15 | 0.005449 | 0.005340 | 0.005558 |
2028-06-16 | 0.005467 | 0.005358 | 0.005576 |
2028-06-17 | 0.005485 | 0.005376 | 0.005595 |
2028-06-18 | 0.005504 | 0.005394 | 0.005614 |
2028-06-19 | 0.005508 | 0.005398 | 0.005618 |
2028-06-20 | 0.005489 | 0.005379 | 0.005599 |
2028-06-21 | 0.005508 | 0.005398 | 0.005618 |
2028-06-22 | 0.005526 | 0.005416 | 0.005637 |
2028-06-23 | 0.005545 | 0.005434 | 0.005656 |
2028-06-24 | 0.005563 | 0.005452 | 0.005675 |
2028-06-25 | 0.005582 | 0.005471 | 0.005694 |
2028-06-26 | 0.005601 | 0.005489 | 0.005713 |
2028-06-27 | 0.005582 | 0.005470 | 0.005693 |
2028-06-28 | 0.005562 | 0.005451 | 0.005673 |
2028-06-29 | 0.005543 | 0.005432 | 0.005654 |
2028-06-30 | 0.005560 | 0.005449 | 0.005672 |
2028 July | |||
2028-07-01 | 0.005562 | 0.005450 | 0.005673 |
2028-07-02 | 0.005542 | 0.005431 | 0.005653 |
2028-07-03 | 0.005561 | 0.005450 | 0.005672 |
2028-07-04 | 0.005542 | 0.005431 | 0.005653 |
2028-07-05 | 0.005554 | 0.005442 | 0.005665 |
2028-07-06 | 0.005572 | 0.005461 | 0.005684 |
2028-07-07 | 0.005591 | 0.005479 | 0.005703 |
2028-07-08 | 0.005610 | 0.005498 | 0.005722 |
2028-07-09 | 0.005593 | 0.005481 | 0.005705 |
2028-07-10 | 0.005612 | 0.005499 | 0.005724 |
2028-07-11 | 0.005630 | 0.005518 | 0.005743 |
2028-07-12 | 0.005639 | 0.005526 | 0.005752 |
2028-07-13 | 0.005625 | 0.005512 | 0.005737 |
2028-07-14 | 0.005619 | 0.005506 | 0.005731 |
2028-07-15 | 0.005599 | 0.005487 | 0.005711 |
2028-07-16 | 0.005580 | 0.005468 | 0.005691 |
2028-07-17 | 0.005598 | 0.005486 | 0.005710 |
2028-07-18 | 0.005617 | 0.005505 | 0.005730 |
2028-07-19 | 0.005621 | 0.005508 | 0.005733 |
2028-07-20 | 0.005640 | 0.005527 | 0.005753 |
2028-07-21 | 0.005620 | 0.005508 | 0.005733 |
2028-07-22 | 0.005639 | 0.005526 | 0.005752 |
2028-07-23 | 0.005637 | 0.005524 | 0.005749 |
2028-07-24 | 0.005655 | 0.005542 | 0.005769 |
2028-07-25 | 0.005639 | 0.005526 | 0.005752 |
2028-07-26 | 0.005641 | 0.005528 | 0.005754 |
2028-07-27 | 0.005622 | 0.005509 | 0.005734 |
2028-07-28 | 0.005602 | 0.005490 | 0.005714 |
2028-07-29 | 0.005583 | 0.005471 | 0.005695 |
2028-07-30 | 0.005574 | 0.005462 | 0.005685 |
2028-07-31 | 0.005554 | 0.005443 | 0.005666 |
2028 August | |||
2028-08-01 | 0.005573 | 0.005461 | 0.005684 |
2028-08-02 | 0.005553 | 0.005442 | 0.005665 |
2028-08-03 | 0.005551 | 0.005440 | 0.005662 |
2028-08-04 | 0.005553 | 0.005441 | 0.005664 |
2028-08-05 | 0.005541 | 0.005430 | 0.005652 |
2028-08-06 | 0.005531 | 0.005420 | 0.005641 |
2028-08-07 | 0.005542 | 0.005432 | 0.005653 |
2028-08-08 | 0.005523 | 0.005413 | 0.005634 |
2028-08-09 | 0.005507 | 0.005397 | 0.005618 |
2028-08-10 | 0.005507 | 0.005397 | 0.005618 |
2028-08-11 | 0.005488 | 0.005379 | 0.005598 |
2028-08-12 | 0.005469 | 0.005360 | 0.005579 |
2028-08-13 | 0.005451 | 0.005342 | 0.005560 |
2028-08-14 | 0.005464 | 0.005355 | 0.005573 |
2028-08-15 | 0.005482 | 0.005373 | 0.005592 |
2028-08-16 | 0.005463 | 0.005354 | 0.005573 |
2028-08-17 | 0.005444 | 0.005336 | 0.005553 |
2028-08-18 | 0.005427 | 0.005319 | 0.005536 |
2028-08-19 | 0.005446 | 0.005337 | 0.005554 |
2028-08-20 | 0.005427 | 0.005318 | 0.005535 |
2028-08-21 | 0.005445 | 0.005336 | 0.005554 |
2028-08-22 | 0.005444 | 0.005335 | 0.005553 |
2028-08-23 | 0.005459 | 0.005350 | 0.005569 |
2028-08-24 | 0.005453 | 0.005344 | 0.005562 |
2028-08-25 | 0.005450 | 0.005341 | 0.005559 |
2028-08-26 | 0.005464 | 0.005354 | 0.005573 |
2028-08-27 | 0.005482 | 0.005372 | 0.005592 |
2028-08-28 | 0.005498 | 0.005388 | 0.005608 |
2028-08-29 | 0.005517 | 0.005406 | 0.005627 |
2028-08-30 | 0.005535 | 0.005425 | 0.005646 |
2028-08-31 | 0.005554 | 0.005443 | 0.005665 |
2028 September | |||
2028-09-01 | 0.005545 | 0.005435 | 0.005656 |
2028-09-02 | 0.005526 | 0.005416 | 0.005637 |
2028-09-03 | 0.005507 | 0.005397 | 0.005617 |
2028-09-04 | 0.005491 | 0.005381 | 0.005601 |
2028-09-05 | 0.005509 | 0.005399 | 0.005620 |
2028-09-06 | 0.005528 | 0.005417 | 0.005639 |
2028-09-07 | 0.005547 | 0.005436 | 0.005658 |
2028-09-08 | 0.005565 | 0.005454 | 0.005677 |
2028-09-09 | 0.005546 | 0.005435 | 0.005657 |
2028-09-10 | 0.005565 | 0.005453 | 0.005676 |
2028-09-11 | 0.005569 | 0.005457 | 0.005680 |
2028-09-12 | 0.005550 | 0.005439 | 0.005661 |
2028-09-13 | 0.005567 | 0.005456 | 0.005678 |
2028-09-14 | 0.005558 | 0.005447 | 0.005669 |
2028-09-15 | 0.005577 | 0.005465 | 0.005688 |
2028-09-16 | 0.005595 | 0.005483 | 0.005707 |
2028-09-17 | 0.005576 | 0.005464 | 0.005687 |
2028-09-18 | 0.005576 | 0.005464 | 0.005687 |
2028-09-19 | 0.005575 | 0.005464 | 0.005687 |
2028-09-20 | 0.005594 | 0.005482 | 0.005706 |
2028-09-21 | 0.005575 | 0.005463 | 0.005686 |
2028-09-22 | 0.005572 | 0.005461 | 0.005683 |
2028-09-23 | 0.005591 | 0.005479 | 0.005703 |
2028-09-24 | 0.005571 | 0.005460 | 0.005683 |
2028-09-25 | 0.005571 | 0.005460 | 0.005683 |
2028-09-26 | 0.005578 | 0.005466 | 0.005690 |
2028-09-27 | 0.005597 | 0.005485 | 0.005709 |
2028-09-28 | 0.005577 | 0.005466 | 0.005689 |
2028-09-29 | 0.005589 | 0.005477 | 0.005701 |
2028-09-30 | 0.005581 | 0.005469 | 0.005692 |
2028 October | |||
2028-10-01 | 0.005561 | 0.005450 | 0.005673 |
2028-10-02 | 0.005553 | 0.005442 | 0.005664 |
2028-10-03 | 0.005570 | 0.005458 | 0.005681 |
2028-10-04 | 0.005550 | 0.005439 | 0.005661 |
2028-10-05 | 0.005555 | 0.005444 | 0.005666 |
2028-10-06 | 0.005574 | 0.005463 | 0.005686 |
2028-10-07 | 0.005555 | 0.005444 | 0.005666 |
2028-10-08 | 0.005552 | 0.005441 | 0.005663 |
2028-10-09 | 0.005540 | 0.005429 | 0.005651 |
2028-10-10 | 0.005547 | 0.005436 | 0.005658 |
2028-10-11 | 0.005528 | 0.005418 | 0.005639 |
2028-10-12 | 0.005531 | 0.005420 | 0.005641 |
2028-10-13 | 0.005543 | 0.005432 | 0.005654 |
2028-10-14 | 0.005524 | 0.005413 | 0.005634 |
2028-10-15 | 0.005505 | 0.005395 | 0.005615 |
2028-10-16 | 0.005505 | 0.005395 | 0.005615 |
2028-10-17 | 0.005523 | 0.005413 | 0.005634 |
2028-10-18 | 0.005531 | 0.005420 | 0.005641 |
2028-10-19 | 0.005529 | 0.005418 | 0.005640 |
2028-10-20 | 0.005548 | 0.005437 | 0.005659 |
2028-10-21 | 0.005566 | 0.005455 | 0.005678 |
2028-10-22 | 0.005547 | 0.005436 | 0.005658 |
2028-10-23 | 0.005566 | 0.005454 | 0.005677 |
2028-10-24 | 0.005584 | 0.005473 | 0.005696 |
2028-10-25 | 0.005565 | 0.005454 | 0.005676 |
2028-10-26 | 0.005584 | 0.005472 | 0.005695 |
2028-10-27 | 0.005593 | 0.005481 | 0.005705 |
2028-10-28 | 0.005596 | 0.005484 | 0.005708 |
2028-10-29 | 0.005615 | 0.005503 | 0.005727 |
2028-10-30 | 0.005603 | 0.005491 | 0.005715 |
2028-10-31 | 0.005622 | 0.005509 | 0.005734 |
2028 November | |||
2028-11-01 | 0.005641 | 0.005528 | 0.005753 |
2028-11-02 | 0.005660 | 0.005546 | 0.005773 |
2028-11-03 | 0.005640 | 0.005527 | 0.005753 |
2028-11-04 | 0.005620 | 0.005508 | 0.005733 |
2028-11-05 | 0.005601 | 0.005489 | 0.005713 |
2028-11-06 | 0.005587 | 0.005476 | 0.005699 |
2028-11-07 | 0.005587 | 0.005476 | 0.005699 |
2028-11-08 | 0.005586 | 0.005474 | 0.005697 |
2028-11-09 | 0.005605 | 0.005492 | 0.005717 |
2028-11-10 | 0.005623 | 0.005510 | 0.005735 |
2028-11-11 | 0.005603 | 0.005491 | 0.005716 |
2028-11-12 | 0.005584 | 0.005472 | 0.005696 |
2028-11-13 | 0.005595 | 0.005483 | 0.005707 |
2028-11-14 | 0.005595 | 0.005483 | 0.005707 |
2028-11-15 | 0.005613 | 0.005501 | 0.005726 |
2028-11-16 | 0.005609 | 0.005496 | 0.005721 |
2028-11-17 | 0.005627 | 0.005515 | 0.005740 |
2028-11-18 | 0.005608 | 0.005496 | 0.005720 |
2028-11-19 | 0.005589 | 0.005477 | 0.005700 |
2028-11-20 | 0.005598 | 0.005486 | 0.005710 |
2028-11-21 | 0.005596 | 0.005484 | 0.005708 |
2028-11-22 | 0.005580 | 0.005469 | 0.005692 |
2028-11-23 | 0.005561 | 0.005450 | 0.005672 |
2028-11-24 | 0.005580 | 0.005468 | 0.005691 |
2028-11-25 | 0.005599 | 0.005487 | 0.005711 |
2028-11-26 | 0.005617 | 0.005505 | 0.005730 |
2028-11-27 | 0.005620 | 0.005507 | 0.005732 |
2028-11-28 | 0.005620 | 0.005507 | 0.005732 |
2028-11-29 | 0.005621 | 0.005508 | 0.005733 |
2028-11-30 | 0.005640 | 0.005527 | 0.005752 |
2028 December | |||
2028-12-01 | 0.005627 | 0.005514 | 0.005739 |
2028-12-02 | 0.005645 | 0.005533 | 0.005758 |
2028-12-03 | 0.005628 | 0.005515 | 0.005740 |
2028-12-04 | 0.005647 | 0.005534 | 0.005760 |
2028-12-05 | 0.005647 | 0.005534 | 0.005760 |
2028-12-06 | 0.005635 | 0.005522 | 0.005747 |
2028-12-07 | 0.005653 | 0.005540 | 0.005766 |
2028-12-08 | 0.005634 | 0.005521 | 0.005746 |
2028-12-09 | 0.005614 | 0.005502 | 0.005726 |
2028-12-10 | 0.005633 | 0.005520 | 0.005746 |
2028-12-11 | 0.005618 | 0.005506 | 0.005731 |
2028-12-12 | 0.005618 | 0.005506 | 0.005731 |
2028-12-13 | 0.005621 | 0.005508 | 0.005733 |
2028-12-14 | 0.005640 | 0.005527 | 0.005752 |
2028-12-15 | 0.005628 | 0.005516 | 0.005741 |
2028-12-16 | 0.005647 | 0.005534 | 0.005760 |
2028-12-17 | 0.005628 | 0.005515 | 0.005740 |
2028-12-18 | 0.005608 | 0.005496 | 0.005720 |
2028-12-19 | 0.005608 | 0.005496 | 0.005720 |
2028-12-20 | 0.005624 | 0.005511 | 0.005736 |
2028-12-21 | 0.005604 | 0.005492 | 0.005716 |
2028-12-22 | 0.005594 | 0.005483 | 0.005706 |
2028-12-23 | 0.005598 | 0.005486 | 0.005710 |
2028-12-24 | 0.005617 | 0.005504 | 0.005729 |
2028-12-25 | 0.005597 | 0.005485 | 0.005709 |
2028-12-26 | 0.005597 | 0.005485 | 0.005709 |
2028-12-27 | 0.005595 | 0.005484 | 0.005707 |
2028-12-28 | 0.005603 | 0.005491 | 0.005715 |
2028-12-29 | 0.005583 | 0.005472 | 0.005695 |
2028-12-30 | 0.005585 | 0.005473 | 0.005697 |
2028-12-31 | 0.005574 | 0.005462 | 0.005685 |