Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/BSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.005833 0.005717 0.005950
2028-01-02 0.005813 0.005697 0.005930
2028-01-03 0.005833 0.005716 0.005949
2028-01-04 0.005813 0.005696 0.005929
2028-01-05 0.005817 0.005700 0.005933
2028-01-06 0.005809 0.005693 0.005925
2028-01-07 0.005829 0.005712 0.005945
2028-01-08 0.005818 0.005701 0.005934
2028-01-09 0.005798 0.005682 0.005914
2028-01-10 0.005817 0.005701 0.005933
2028-01-11 0.005837 0.005720 0.005953
2028-01-12 0.005856 0.005739 0.005973
2028-01-13 0.005876 0.005758 0.005994
2028-01-14 0.005856 0.005739 0.005973
2028-01-15 0.005835 0.005719 0.005952
2028-01-16 0.005855 0.005738 0.005972
2028-01-17 0.005875 0.005757 0.005992
2028-01-18 0.005886 0.005768 0.006004
2028-01-19 0.005890 0.005773 0.006008
2028-01-20 0.005870 0.005753 0.005988
2028-01-21 0.005886 0.005768 0.006003
2028-01-22 0.005905 0.005787 0.006024
2028-01-23 0.005923 0.005805 0.006042
2028-01-24 0.005903 0.005785 0.006021
2028-01-25 0.005882 0.005765 0.006000
2028-01-26 0.005862 0.005745 0.005979
2028-01-27 0.005842 0.005725 0.005958
2028-01-28 0.005828 0.005711 0.005944
2028-01-29 0.005847 0.005730 0.005964
2028-01-30 0.005852 0.005735 0.005969
2028-01-31 0.005832 0.005715 0.005948
2028 February
2028-02-01 0.005851 0.005734 0.005968
2028-02-02 0.005852 0.005735 0.005969
2028-02-03 0.005834 0.005717 0.005950
2028-02-04 0.005813 0.005697 0.005930
2028-02-05 0.005793 0.005677 0.005909
2028-02-06 0.005804 0.005688 0.005920
2028-02-07 0.005795 0.005679 0.005911
2028-02-08 0.005803 0.005687 0.005919
2028-02-09 0.005801 0.005685 0.005918
2028-02-10 0.005821 0.005705 0.005937
2028-02-11 0.005836 0.005719 0.005952
2028-02-12 0.005815 0.005699 0.005932
2028-02-13 0.005819 0.005702 0.005935
2028-02-14 0.005835 0.005718 0.005952
2028-02-15 0.005854 0.005737 0.005972
2028-02-16 0.005834 0.005718 0.005951
2028-02-17 0.005849 0.005732 0.005966
2028-02-18 0.005829 0.005713 0.005946
2028-02-19 0.005843 0.005726 0.005960
2028-02-20 0.005842 0.005725 0.005959
2028-02-21 0.005822 0.005706 0.005938
2028-02-22 0.005818 0.005702 0.005935
2028-02-23 0.005824 0.005707 0.005940
2028-02-24 0.005807 0.005691 0.005923
2028-02-25 0.005787 0.005671 0.005903
2028-02-26 0.005806 0.005690 0.005922
2028-02-27 0.005813 0.005697 0.005929
2028-02-28 0.005815 0.005699 0.005931
2028-02-29 0.005815 0.005699 0.005931
2028 March
2028-03-01 0.005795 0.005679 0.005911
2028-03-02 0.005814 0.005698 0.005931
2028-03-03 0.005803 0.005687 0.005920
2028-03-04 0.005797 0.005681 0.005912
2028-03-05 0.005807 0.005691 0.005923
2028-03-06 0.005787 0.005671 0.005903
2028-03-07 0.005807 0.005691 0.005923
2028-03-08 0.005787 0.005671 0.005903
2028-03-09 0.005788 0.005672 0.005904
2028-03-10 0.005804 0.005688 0.005920
2028-03-11 0.005819 0.005703 0.005936
2028-03-12 0.005839 0.005722 0.005956
2028-03-13 0.005859 0.005741 0.005976
2028-03-14 0.005868 0.005751 0.005986
2028-03-15 0.005848 0.005731 0.005965
2028-03-16 0.005838 0.005722 0.005955
2028-03-17 0.005850 0.005733 0.005967
2028-03-18 0.005830 0.005713 0.005946
2028-03-19 0.005837 0.005720 0.005954
2028-03-20 0.005817 0.005701 0.005933
2028-03-21 0.005797 0.005681 0.005913
2028-03-22 0.005816 0.005700 0.005933
2028-03-23 0.005796 0.005680 0.005912
2028-03-24 0.005788 0.005672 0.005903
2028-03-25 0.005806 0.005690 0.005922
2028-03-26 0.005799 0.005683 0.005915
2028-03-27 0.005796 0.005680 0.005912
2028-03-28 0.005791 0.005675 0.005906
2028-03-29 0.005786 0.005670 0.005901
2028-03-30 0.005775 0.005659 0.005890
2028-03-31 0.005755 0.005640 0.005870
2028 April
2028-04-01 0.005774 0.005659 0.005890
2028-04-02 0.005754 0.005639 0.005869
2028-04-03 0.005734 0.005620 0.005849
2028-04-04 0.005754 0.005639 0.005869
2028-04-05 0.005768 0.005653 0.005883
2028-04-06 0.005748 0.005633 0.005863
2028-04-07 0.005743 0.005628 0.005858
2028-04-08 0.005729 0.005615 0.005844
2028-04-09 0.005709 0.005595 0.005824
2028-04-10 0.005704 0.005590 0.005818
2028-04-11 0.005723 0.005609 0.005837
2028-04-12 0.005703 0.005589 0.005817
2028-04-13 0.005696 0.005582 0.005810
2028-04-14 0.005676 0.005563 0.005790
2028-04-15 0.005678 0.005565 0.005792
2028-04-16 0.005673 0.005560 0.005787
2028-04-17 0.005653 0.005540 0.005766
2028-04-18 0.005672 0.005559 0.005786
2028-04-19 0.005656 0.005543 0.005769
2028-04-20 0.005671 0.005558 0.005784
2028-04-21 0.005690 0.005576 0.005804
2028-04-22 0.005672 0.005559 0.005786
2028-04-23 0.005659 0.005546 0.005772
2028-04-24 0.005653 0.005540 0.005766
2028-04-25 0.005633 0.005521 0.005746
2028-04-26 0.005614 0.005502 0.005726
2028-04-27 0.005626 0.005514 0.005739
2028-04-28 0.005607 0.005495 0.005719
2028-04-29 0.005591 0.005479 0.005703
2028-04-30 0.005610 0.005497 0.005722
2028 May
2028-05-01 0.005609 0.005497 0.005722
2028-05-02 0.005590 0.005478 0.005702
2028-05-03 0.005591 0.005479 0.005703
2028-05-04 0.005596 0.005484 0.005708
2028-05-05 0.005581 0.005469 0.005692
2028-05-06 0.005583 0.005471 0.005694
2028-05-07 0.005564 0.005453 0.005676
2028-05-08 0.005568 0.005457 0.005680
2028-05-09 0.005568 0.005457 0.005680
2028-05-10 0.005568 0.005457 0.005680
2028-05-11 0.005558 0.005446 0.005669
2028-05-12 0.005554 0.005443 0.005665
2028-05-13 0.005558 0.005447 0.005669
2028-05-14 0.005577 0.005465 0.005688
2028-05-15 0.005557 0.005446 0.005668
2028-05-16 0.005565 0.005454 0.005676
2028-05-17 0.005584 0.005472 0.005695
2028-05-18 0.005564 0.005453 0.005676
2028-05-19 0.005578 0.005467 0.005690
2028-05-20 0.005559 0.005448 0.005670
2028-05-21 0.005578 0.005466 0.005689
2028-05-22 0.005558 0.005447 0.005670
2028-05-23 0.005542 0.005432 0.005653
2028-05-24 0.005540 0.005429 0.005651
2028-05-25 0.005549 0.005438 0.005660
2028-05-26 0.005530 0.005419 0.005640
2028-05-27 0.005511 0.005400 0.005621
2028-05-28 0.005520 0.005410 0.005631
2028-05-29 0.005528 0.005418 0.005639
2028-05-30 0.005509 0.005399 0.005619
2028-05-31 0.005501 0.005391 0.005611
2028 June
2028-06-01 0.005482 0.005372 0.005591
2028-06-02 0.005487 0.005377 0.005597
2028-06-03 0.005468 0.005359 0.005577
2028-06-04 0.005463 0.005354 0.005573
2028-06-05 0.005482 0.005372 0.005591
2028-06-06 0.005475 0.005365 0.005584
2028-06-07 0.005463 0.005353 0.005572
2028-06-08 0.005444 0.005335 0.005553
2028-06-09 0.005462 0.005353 0.005571
2028-06-10 0.005469 0.005360 0.005579
2028-06-11 0.005484 0.005374 0.005594
2028-06-12 0.005468 0.005359 0.005577
2028-06-13 0.005486 0.005377 0.005596
2028-06-14 0.005467 0.005358 0.005577
2028-06-15 0.005449 0.005340 0.005558
2028-06-16 0.005467 0.005358 0.005576
2028-06-17 0.005485 0.005376 0.005595
2028-06-18 0.005504 0.005394 0.005614
2028-06-19 0.005508 0.005398 0.005618
2028-06-20 0.005489 0.005379 0.005599
2028-06-21 0.005508 0.005398 0.005618
2028-06-22 0.005526 0.005416 0.005637
2028-06-23 0.005545 0.005434 0.005656
2028-06-24 0.005563 0.005452 0.005675
2028-06-25 0.005582 0.005471 0.005694
2028-06-26 0.005601 0.005489 0.005713
2028-06-27 0.005582 0.005470 0.005693
2028-06-28 0.005562 0.005451 0.005673
2028-06-29 0.005543 0.005432 0.005654
2028-06-30 0.005560 0.005449 0.005672
2028 July
2028-07-01 0.005562 0.005450 0.005673
2028-07-02 0.005542 0.005431 0.005653
2028-07-03 0.005561 0.005450 0.005672
2028-07-04 0.005542 0.005431 0.005653
2028-07-05 0.005554 0.005442 0.005665
2028-07-06 0.005572 0.005461 0.005684
2028-07-07 0.005591 0.005479 0.005703
2028-07-08 0.005610 0.005498 0.005722
2028-07-09 0.005593 0.005481 0.005705
2028-07-10 0.005612 0.005499 0.005724
2028-07-11 0.005630 0.005518 0.005743
2028-07-12 0.005639 0.005526 0.005752
2028-07-13 0.005625 0.005512 0.005737
2028-07-14 0.005619 0.005506 0.005731
2028-07-15 0.005599 0.005487 0.005711
2028-07-16 0.005580 0.005468 0.005691
2028-07-17 0.005598 0.005486 0.005710
2028-07-18 0.005617 0.005505 0.005730
2028-07-19 0.005621 0.005508 0.005733
2028-07-20 0.005640 0.005527 0.005753
2028-07-21 0.005620 0.005508 0.005733
2028-07-22 0.005639 0.005526 0.005752
2028-07-23 0.005637 0.005524 0.005749
2028-07-24 0.005655 0.005542 0.005769
2028-07-25 0.005639 0.005526 0.005752
2028-07-26 0.005641 0.005528 0.005754
2028-07-27 0.005622 0.005509 0.005734
2028-07-28 0.005602 0.005490 0.005714
2028-07-29 0.005583 0.005471 0.005695
2028-07-30 0.005574 0.005462 0.005685
2028-07-31 0.005554 0.005443 0.005666
2028 August
2028-08-01 0.005573 0.005461 0.005684
2028-08-02 0.005553 0.005442 0.005665
2028-08-03 0.005551 0.005440 0.005662
2028-08-04 0.005553 0.005441 0.005664
2028-08-05 0.005541 0.005430 0.005652
2028-08-06 0.005531 0.005420 0.005641
2028-08-07 0.005542 0.005432 0.005653
2028-08-08 0.005523 0.005413 0.005634
2028-08-09 0.005507 0.005397 0.005618
2028-08-10 0.005507 0.005397 0.005618
2028-08-11 0.005488 0.005379 0.005598
2028-08-12 0.005469 0.005360 0.005579
2028-08-13 0.005451 0.005342 0.005560
2028-08-14 0.005464 0.005355 0.005573
2028-08-15 0.005482 0.005373 0.005592
2028-08-16 0.005463 0.005354 0.005573
2028-08-17 0.005444 0.005336 0.005553
2028-08-18 0.005427 0.005319 0.005536
2028-08-19 0.005446 0.005337 0.005554
2028-08-20 0.005427 0.005318 0.005535
2028-08-21 0.005445 0.005336 0.005554
2028-08-22 0.005444 0.005335 0.005553
2028-08-23 0.005459 0.005350 0.005569
2028-08-24 0.005453 0.005344 0.005562
2028-08-25 0.005450 0.005341 0.005559
2028-08-26 0.005464 0.005354 0.005573
2028-08-27 0.005482 0.005372 0.005592
2028-08-28 0.005498 0.005388 0.005608
2028-08-29 0.005517 0.005406 0.005627
2028-08-30 0.005535 0.005425 0.005646
2028-08-31 0.005554 0.005443 0.005665
2028 September
2028-09-01 0.005545 0.005435 0.005656
2028-09-02 0.005526 0.005416 0.005637
2028-09-03 0.005507 0.005397 0.005617
2028-09-04 0.005491 0.005381 0.005601
2028-09-05 0.005509 0.005399 0.005620
2028-09-06 0.005528 0.005417 0.005639
2028-09-07 0.005547 0.005436 0.005658
2028-09-08 0.005565 0.005454 0.005677
2028-09-09 0.005546 0.005435 0.005657
2028-09-10 0.005565 0.005453 0.005676
2028-09-11 0.005569 0.005457 0.005680
2028-09-12 0.005550 0.005439 0.005661
2028-09-13 0.005567 0.005456 0.005678
2028-09-14 0.005558 0.005447 0.005669
2028-09-15 0.005577 0.005465 0.005688
2028-09-16 0.005595 0.005483 0.005707
2028-09-17 0.005576 0.005464 0.005687
2028-09-18 0.005576 0.005464 0.005687
2028-09-19 0.005575 0.005464 0.005687
2028-09-20 0.005594 0.005482 0.005706
2028-09-21 0.005575 0.005463 0.005686
2028-09-22 0.005572 0.005461 0.005683
2028-09-23 0.005591 0.005479 0.005703
2028-09-24 0.005571 0.005460 0.005683
2028-09-25 0.005571 0.005460 0.005683
2028-09-26 0.005578 0.005466 0.005690
2028-09-27 0.005597 0.005485 0.005709
2028-09-28 0.005577 0.005466 0.005689
2028-09-29 0.005589 0.005477 0.005701
2028-09-30 0.005581 0.005469 0.005692
2028 October
2028-10-01 0.005561 0.005450 0.005673
2028-10-02 0.005553 0.005442 0.005664
2028-10-03 0.005570 0.005458 0.005681
2028-10-04 0.005550 0.005439 0.005661
2028-10-05 0.005555 0.005444 0.005666
2028-10-06 0.005574 0.005463 0.005686
2028-10-07 0.005555 0.005444 0.005666
2028-10-08 0.005552 0.005441 0.005663
2028-10-09 0.005540 0.005429 0.005651
2028-10-10 0.005547 0.005436 0.005658
2028-10-11 0.005528 0.005418 0.005639
2028-10-12 0.005531 0.005420 0.005641
2028-10-13 0.005543 0.005432 0.005654
2028-10-14 0.005524 0.005413 0.005634
2028-10-15 0.005505 0.005395 0.005615
2028-10-16 0.005505 0.005395 0.005615
2028-10-17 0.005523 0.005413 0.005634
2028-10-18 0.005531 0.005420 0.005641
2028-10-19 0.005529 0.005418 0.005640
2028-10-20 0.005548 0.005437 0.005659
2028-10-21 0.005566 0.005455 0.005678
2028-10-22 0.005547 0.005436 0.005658
2028-10-23 0.005566 0.005454 0.005677
2028-10-24 0.005584 0.005473 0.005696
2028-10-25 0.005565 0.005454 0.005676
2028-10-26 0.005584 0.005472 0.005695
2028-10-27 0.005593 0.005481 0.005705
2028-10-28 0.005596 0.005484 0.005708
2028-10-29 0.005615 0.005503 0.005727
2028-10-30 0.005603 0.005491 0.005715
2028-10-31 0.005622 0.005509 0.005734
2028 November
2028-11-01 0.005641 0.005528 0.005753
2028-11-02 0.005660 0.005546 0.005773
2028-11-03 0.005640 0.005527 0.005753
2028-11-04 0.005620 0.005508 0.005733
2028-11-05 0.005601 0.005489 0.005713
2028-11-06 0.005587 0.005476 0.005699
2028-11-07 0.005587 0.005476 0.005699
2028-11-08 0.005586 0.005474 0.005697
2028-11-09 0.005605 0.005492 0.005717
2028-11-10 0.005623 0.005510 0.005735
2028-11-11 0.005603 0.005491 0.005716
2028-11-12 0.005584 0.005472 0.005696
2028-11-13 0.005595 0.005483 0.005707
2028-11-14 0.005595 0.005483 0.005707
2028-11-15 0.005613 0.005501 0.005726
2028-11-16 0.005609 0.005496 0.005721
2028-11-17 0.005627 0.005515 0.005740
2028-11-18 0.005608 0.005496 0.005720
2028-11-19 0.005589 0.005477 0.005700
2028-11-20 0.005598 0.005486 0.005710
2028-11-21 0.005596 0.005484 0.005708
2028-11-22 0.005580 0.005469 0.005692
2028-11-23 0.005561 0.005450 0.005672
2028-11-24 0.005580 0.005468 0.005691
2028-11-25 0.005599 0.005487 0.005711
2028-11-26 0.005617 0.005505 0.005730
2028-11-27 0.005620 0.005507 0.005732
2028-11-28 0.005620 0.005507 0.005732
2028-11-29 0.005621 0.005508 0.005733
2028-11-30 0.005640 0.005527 0.005752
2028 December
2028-12-01 0.005627 0.005514 0.005739
2028-12-02 0.005645 0.005533 0.005758
2028-12-03 0.005628 0.005515 0.005740
2028-12-04 0.005647 0.005534 0.005760
2028-12-05 0.005647 0.005534 0.005760
2028-12-06 0.005635 0.005522 0.005747
2028-12-07 0.005653 0.005540 0.005766
2028-12-08 0.005634 0.005521 0.005746
2028-12-09 0.005614 0.005502 0.005726
2028-12-10 0.005633 0.005520 0.005746
2028-12-11 0.005618 0.005506 0.005731
2028-12-12 0.005618 0.005506 0.005731
2028-12-13 0.005621 0.005508 0.005733
2028-12-14 0.005640 0.005527 0.005752
2028-12-15 0.005628 0.005516 0.005741
2028-12-16 0.005647 0.005534 0.005760
2028-12-17 0.005628 0.005515 0.005740
2028-12-18 0.005608 0.005496 0.005720
2028-12-19 0.005608 0.005496 0.005720
2028-12-20 0.005624 0.005511 0.005736
2028-12-21 0.005604 0.005492 0.005716
2028-12-22 0.005594 0.005483 0.005706
2028-12-23 0.005598 0.005486 0.005710
2028-12-24 0.005617 0.005504 0.005729
2028-12-25 0.005597 0.005485 0.005709
2028-12-26 0.005597 0.005485 0.005709
2028-12-27 0.005595 0.005484 0.005707
2028-12-28 0.005603 0.005491 0.005715
2028-12-29 0.005583 0.005472 0.005695
2028-12-30 0.005585 0.005473 0.005697
2028-12-31 0.005574 0.005462 0.005685