> Page 6: JPY/BSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.004602 0.004510 0.004694
2031-01-02 0.004591 0.004499 0.004683
2031-01-03 0.004575 0.004483 0.004666
2031-01-04 0.004583 0.004491 0.004674
2031-01-05 0.004567 0.004475 0.004658
2031-01-06 0.004559 0.004467 0.004650
2031-01-07 0.004543 0.004452 0.004634
2031-01-08 0.004558 0.004467 0.004650
2031-01-09 0.004544 0.004453 0.004635
2031-01-10 0.004528 0.004438 0.004619
2031-01-11 0.004544 0.004453 0.004635
2031-01-12 0.004534 0.004444 0.004625
2031-01-13 0.004543 0.004453 0.004634
2031-01-14 0.004527 0.004437 0.004618
2031-01-15 0.004523 0.004433 0.004614
2031-01-16 0.004517 0.004426 0.004607
2031-01-17 0.004522 0.004432 0.004613
2031-01-18 0.004537 0.004447 0.004628
2031-01-19 0.004533 0.004442 0.004623
2031-01-20 0.004517 0.004426 0.004607
2031-01-21 0.004501 0.004411 0.004591
2031-01-22 0.004492 0.004402 0.004582
2031-01-23 0.004493 0.004403 0.004583
2031-01-24 0.004497 0.004407 0.004587
2031-01-25 0.004512 0.004422 0.004602
2031-01-26 0.004496 0.004406 0.004586
2031-01-27 0.004507 0.004417 0.004598
2031-01-28 0.004523 0.004432 0.004613
2031-01-29 0.004507 0.004417 0.004597
2031-01-30 0.004513 0.004423 0.004603
2031-01-31 0.004524 0.004434 0.004614
2031 February
2031-02-01 0.004530 0.004440 0.004621
2031-02-02 0.004517 0.004427 0.004608
2031-02-03 0.004501 0.004411 0.004591
2031-02-04 0.004517 0.004426 0.004607
2031-02-05 0.004502 0.004412 0.004592
2031-02-06 0.004490 0.004400 0.004580
2031-02-07 0.004474 0.004385 0.004564
2031-02-08 0.004489 0.004400 0.004579
2031-02-09 0.004489 0.004399 0.004579
2031-02-10 0.004482 0.004392 0.004572
2031-02-11 0.004480 0.004390 0.004569
2031-02-12 0.004493 0.004403 0.004582
2031-02-13 0.004477 0.004387 0.004566
2031-02-14 0.004491 0.004401 0.004580
2031-02-15 0.004493 0.004403 0.004582
2031-02-16 0.004479 0.004390 0.004569
2031-02-17 0.004495 0.004405 0.004585
2031-02-18 0.004479 0.004389 0.004568
2031-02-19 0.004469 0.004379 0.004558
2031-02-20 0.004468 0.004379 0.004557
2031-02-21 0.004481 0.004391 0.004570
2031-02-22 0.004465 0.004376 0.004554
2031-02-23 0.004472 0.004383 0.004562
2031-02-24 0.004456 0.004367 0.004546
2031-02-25 0.004472 0.004382 0.004561
2031-02-26 0.004457 0.004367 0.004546
2031-02-27 0.004441 0.004352 0.004530
2031-02-28 0.004456 0.004367 0.004545
2031 March
2031-03-01 0.004469 0.004379 0.004558
2031-03-02 0.004453 0.004364 0.004542
2031-03-03 0.004453 0.004364 0.004542
2031-03-04 0.004469 0.004379 0.004558
2031-03-05 0.004462 0.004373 0.004552
2031-03-06 0.004477 0.004388 0.004567
2031-03-07 0.004462 0.004372 0.004551
2031-03-08 0.004446 0.004357 0.004535
2031-03-09 0.004453 0.004364 0.004542
2031-03-10 0.004439 0.004350 0.004527
2031-03-11 0.004433 0.004344 0.004521
2031-03-12 0.004417 0.004329 0.004505
2031-03-13 0.004432 0.004343 0.004521
2031-03-14 0.004437 0.004348 0.004526
2031-03-15 0.004448 0.004359 0.004536
2031-03-16 0.004463 0.004373 0.004552
2031-03-17 0.004478 0.004388 0.004567
2031-03-18 0.004462 0.004373 0.004551
2031-03-19 0.004460 0.004371 0.004549
2031-03-20 0.004444 0.004355 0.004533
2031-03-21 0.004459 0.004370 0.004549
2031-03-22 0.004475 0.004385 0.004564
2031-03-23 0.004490 0.004400 0.004580
2031-03-24 0.004474 0.004385 0.004564
2031-03-25 0.004489 0.004400 0.004579
2031-03-26 0.004474 0.004384 0.004563
2031-03-27 0.004477 0.004387 0.004566
2031-03-28 0.004471 0.004381 0.004560
2031-03-29 0.004486 0.004396 0.004576
2031-03-30 0.004478 0.004388 0.004567
2031-03-31 0.004462 0.004373 0.004551
2031 April
2031-04-01 0.004477 0.004388 0.004567
2031-04-02 0.004492 0.004403 0.004582
2031-04-03 0.004508 0.004418 0.004598
2031-04-04 0.004523 0.004433 0.004613
2031-04-05 0.004507 0.004417 0.004597
2031-04-06 0.004491 0.004401 0.004581
2031-04-07 0.004507 0.004416 0.004597
2031-04-08 0.004522 0.004431 0.004612
2031-04-09 0.004530 0.004440 0.004621
2031-04-10 0.004534 0.004443 0.004625
2031-04-11 0.004518 0.004428 0.004608
2031-04-12 0.004530 0.004439 0.004621
2031-04-13 0.004546 0.004455 0.004636
2031-04-14 0.004559 0.004468 0.004650
2031-04-15 0.004543 0.004452 0.004634
2031-04-16 0.004527 0.004437 0.004618
2031-04-17 0.004511 0.004421 0.004601
2031-04-18 0.004495 0.004405 0.004585
2031-04-19 0.004485 0.004395 0.004574
2031-04-20 0.004500 0.004410 0.004590
2031-04-21 0.004504 0.004414 0.004594
2031-04-22 0.004488 0.004398 0.004578
2031-04-23 0.004503 0.004413 0.004593
2031-04-24 0.004503 0.004413 0.004593
2031-04-25 0.004489 0.004400 0.004579
2031-04-26 0.004474 0.004384 0.004563
2031-04-27 0.004458 0.004369 0.004547
2031-04-28 0.004466 0.004377 0.004555
2031-04-29 0.004459 0.004370 0.004548
2031-04-30 0.004465 0.004376 0.004554
2031 May
2031-05-01 0.004464 0.004375 0.004553
2031-05-02 0.004479 0.004390 0.004569
2031-05-03 0.004491 0.004401 0.004580
2031-05-04 0.004475 0.004385 0.004564
2031-05-05 0.004477 0.004388 0.004567
2031-05-06 0.004490 0.004400 0.004580
2031-05-07 0.004505 0.004415 0.004595
2031-05-08 0.004489 0.004399 0.004579
2031-05-09 0.004501 0.004411 0.004591
2031-05-10 0.004485 0.004395 0.004575
2031-05-11 0.004496 0.004406 0.004586
2031-05-12 0.004495 0.004405 0.004585
2031-05-13 0.004479 0.004390 0.004569
2031-05-14 0.004477 0.004387 0.004566
2031-05-15 0.004481 0.004391 0.004570
2031-05-16 0.004468 0.004379 0.004557
2031-05-17 0.004452 0.004363 0.004541
2031-05-18 0.004467 0.004377 0.004556
2031-05-19 0.004472 0.004383 0.004561
2031-05-20 0.004474 0.004384 0.004563
2031-05-21 0.004474 0.004384 0.004563
2031-05-22 0.004458 0.004369 0.004547
2031-05-23 0.004473 0.004384 0.004563
2031-05-24 0.004465 0.004376 0.004554
2031-05-25 0.004459 0.004370 0.004549
2031-05-26 0.004468 0.004378 0.004557
2031-05-27 0.004452 0.004363 0.004541
2031-05-28 0.004467 0.004378 0.004557
2031-05-29 0.004452 0.004363 0.004541
2031-05-30 0.004453 0.004364 0.004542
2031-05-31 0.004465 0.004376 0.004554
2031 June
2031-06-01 0.004477 0.004387 0.004567
2031-06-02 0.004492 0.004402 0.004582
2031-06-03 0.004508 0.004417 0.004598
2031-06-04 0.004515 0.004425 0.004605
2031-06-05 0.004499 0.004409 0.004589
2031-06-06 0.004492 0.004402 0.004581
2031-06-07 0.004501 0.004411 0.004591
2031-06-08 0.004485 0.004395 0.004574
2031-06-09 0.004491 0.004401 0.004580
2031-06-10 0.004475 0.004385 0.004564
2031-06-11 0.004459 0.004370 0.004548
2031-06-12 0.004474 0.004385 0.004564
2031-06-13 0.004459 0.004370 0.004548
2031-06-14 0.004452 0.004363 0.004541
2031-06-15 0.004466 0.004377 0.004556
2031-06-16 0.004461 0.004371 0.004550
2031-06-17 0.004458 0.004369 0.004547
2031-06-18 0.004454 0.004365 0.004543
2031-06-19 0.004451 0.004362 0.004540
2031-06-20 0.004442 0.004354 0.004531
2031-06-21 0.004427 0.004338 0.004515
2031-06-22 0.004442 0.004353 0.004531
2031-06-23 0.004426 0.004338 0.004515
2031-06-24 0.004411 0.004322 0.004499
2031-06-25 0.004426 0.004337 0.004514
2031-06-26 0.004437 0.004348 0.004525
2031-06-27 0.004421 0.004333 0.004509
2031-06-28 0.004417 0.004329 0.004506
2031-06-29 0.004407 0.004318 0.004495
2031-06-30 0.004391 0.004303 0.004479
2031 July
2031-07-01 0.004387 0.004299 0.004474
2031-07-02 0.004402 0.004314 0.004490
2031-07-03 0.004386 0.004299 0.004474
2031-07-04 0.004381 0.004293 0.004468
2031-07-05 0.004365 0.004278 0.004453
2031-07-06 0.004367 0.004280 0.004454
2031-07-07 0.004363 0.004276 0.004450
2031-07-08 0.004347 0.004261 0.004434
2031-07-09 0.004362 0.004275 0.004450
2031-07-10 0.004350 0.004263 0.004437
2031-07-11 0.004361 0.004274 0.004448
2031-07-12 0.004376 0.004289 0.004464
2031-07-13 0.004363 0.004275 0.004450
2031-07-14 0.004352 0.004265 0.004439
2031-07-15 0.004348 0.004261 0.004435
2031-07-16 0.004332 0.004246 0.004419
2031-07-17 0.004317 0.004231 0.004403
2031-07-18 0.004327 0.004240 0.004413
2031-07-19 0.004311 0.004225 0.004398
2031-07-20 0.004299 0.004213 0.004385
2031-07-21 0.004314 0.004227 0.004400
2031-07-22 0.004313 0.004227 0.004400
2031-07-23 0.004298 0.004212 0.004384
2031-07-24 0.004299 0.004213 0.004385
2031-07-25 0.004303 0.004217 0.004389
2031-07-26 0.004291 0.004205 0.004377
2031-07-27 0.004293 0.004207 0.004378
2031-07-28 0.004279 0.004193 0.004364
2031-07-29 0.004282 0.004196 0.004367
2031-07-30 0.004282 0.004196 0.004367
2031-07-31 0.004282 0.004196 0.004367
2031 August
2031-08-01 0.004273 0.004188 0.004359
2031-08-02 0.004271 0.004185 0.004356
2031-08-03 0.004274 0.004188 0.004359
2031-08-04 0.004288 0.004202 0.004374
2031-08-05 0.004273 0.004188 0.004359
2031-08-06 0.004279 0.004193 0.004365
2031-08-07 0.004294 0.004208 0.004379
2031-08-08 0.004278 0.004193 0.004364
2031-08-09 0.004289 0.004204 0.004375
2031-08-10 0.004274 0.004189 0.004360
2031-08-11 0.004289 0.004203 0.004375
2031-08-12 0.004274 0.004188 0.004359
2031-08-13 0.004261 0.004176 0.004347
2031-08-14 0.004260 0.004174 0.004345
2031-08-15 0.004266 0.004181 0.004352
2031-08-16 0.004251 0.004166 0.004336
2031-08-17 0.004237 0.004152 0.004321
2031-08-18 0.004244 0.004159 0.004329
2031-08-19 0.004250 0.004165 0.004335
2031-08-20 0.004235 0.004150 0.004320
2031-08-21 0.004229 0.004144 0.004313
2031-08-22 0.004214 0.004130 0.004298
2031-08-23 0.004218 0.004134 0.004302
2031-08-24 0.004203 0.004119 0.004287
2031-08-25 0.004200 0.004116 0.004284
2031-08-26 0.004214 0.004130 0.004298
2031-08-27 0.004208 0.004124 0.004292
2031-08-28 0.004199 0.004115 0.004283
2031-08-29 0.004184 0.004101 0.004268
2031-08-30 0.004199 0.004115 0.004283
2031-08-31 0.004204 0.004120 0.004288
2031 September
2031-09-01 0.004215 0.004131 0.004300
2031-09-02 0.004203 0.004119 0.004287
2031-09-03 0.004218 0.004133 0.004302
2031-09-04 0.004203 0.004119 0.004287
2031-09-05 0.004188 0.004104 0.004272
2031-09-06 0.004202 0.004118 0.004286
2031-09-07 0.004217 0.004132 0.004301
2031-09-08 0.004231 0.004146 0.004316
2031-09-09 0.004234 0.004149 0.004319
2031-09-10 0.004220 0.004135 0.004304
2031-09-11 0.004234 0.004149 0.004319
2031-09-12 0.004249 0.004164 0.004334
2031-09-13 0.004263 0.004178 0.004348
2031-09-14 0.004278 0.004192 0.004363
2031-09-15 0.004292 0.004206 0.004378
2031-09-16 0.004307 0.004221 0.004393
2031-09-17 0.004292 0.004206 0.004377
2031-09-18 0.004277 0.004191 0.004362
2031-09-19 0.004261 0.004176 0.004347
2031-09-20 0.004275 0.004189 0.004360
2031-09-21 0.004276 0.004190 0.004361
2031-09-22 0.004261 0.004176 0.004346
2031-09-23 0.004275 0.004190 0.004361
2031-09-24 0.004260 0.004175 0.004345
2031-09-25 0.004269 0.004184 0.004355
2031-09-26 0.004284 0.004198 0.004370
2031-09-27 0.004298 0.004212 0.004384
2031-09-28 0.004313 0.004227 0.004399
2031-09-29 0.004300 0.004214 0.004386
2031-09-30 0.004315 0.004228 0.004401
2031 October
2031-10-01 0.004329 0.004243 0.004416
2031-10-02 0.004336 0.004249 0.004423
2031-10-03 0.004325 0.004238 0.004411
2031-10-04 0.004320 0.004234 0.004407
2031-10-05 0.004305 0.004219 0.004391
2031-10-06 0.004290 0.004204 0.004376
2031-10-07 0.004304 0.004218 0.004391
2031-10-08 0.004319 0.004233 0.004406
2031-10-09 0.004322 0.004235 0.004408
2031-10-10 0.004337 0.004250 0.004423
2031-10-11 0.004321 0.004235 0.004408
2031-10-12 0.004336 0.004249 0.004423
2031-10-13 0.004334 0.004247 0.004421
2031-10-14 0.004349 0.004262 0.004436
2031-10-15 0.004336 0.004249 0.004423
2031-10-16 0.004338 0.004251 0.004425
2031-10-17 0.004323 0.004236 0.004409
2031-10-18 0.004307 0.004221 0.004394
2031-10-19 0.004292 0.004207 0.004378
2031-10-20 0.004285 0.004200 0.004371
2031-10-21 0.004270 0.004185 0.004356
2031-10-22 0.004284 0.004199 0.004370
2031-10-23 0.004269 0.004184 0.004355
2031-10-24 0.004268 0.004182 0.004353
2031-10-25 0.004268 0.004183 0.004354
2031-10-26 0.004260 0.004175 0.004345
2031-10-27 0.004252 0.004167 0.004337
2031-10-28 0.004261 0.004176 0.004346
2031-10-29 0.004246 0.004161 0.004331
2031-10-30 0.004234 0.004149 0.004318
2031-10-31 0.004234 0.004149 0.004318
2031 November
2031-11-01 0.004219 0.004134 0.004303
2031-11-02 0.004204 0.004120 0.004288