> Page 5: JPY/BSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.004869 0.004771 0.004966
2030-01-02 0.004851 0.004754 0.004949
2030-01-03 0.004861 0.004763 0.004958
2030-01-04 0.004844 0.004747 0.004940
2030-01-05 0.004858 0.004761 0.004955
2030-01-06 0.004841 0.004744 0.004937
2030-01-07 0.004852 0.004755 0.004949
2030-01-08 0.004835 0.004738 0.004932
2030-01-09 0.004840 0.004743 0.004937
2030-01-10 0.004823 0.004726 0.004919
2030-01-11 0.004839 0.004742 0.004936
2030-01-12 0.004822 0.004726 0.004919
2030-01-13 0.004814 0.004718 0.004911
2030-01-14 0.004831 0.004734 0.004927
2030-01-15 0.004847 0.004750 0.004944
2030-01-16 0.004830 0.004734 0.004927
2030-01-17 0.004825 0.004728 0.004921
2030-01-18 0.004814 0.004718 0.004910
2030-01-19 0.004797 0.004701 0.004893
2030-01-20 0.004796 0.004700 0.004892
2030-01-21 0.004780 0.004684 0.004875
2030-01-22 0.004763 0.004667 0.004858
2030-01-23 0.004770 0.004675 0.004866
2030-01-24 0.004753 0.004658 0.004849
2030-01-25 0.004770 0.004674 0.004865
2030-01-26 0.004757 0.004662 0.004852
2030-01-27 0.004749 0.004654 0.004844
2030-01-28 0.004732 0.004637 0.004827
2030-01-29 0.004748 0.004653 0.004843
2030-01-30 0.004750 0.004655 0.004845
2030-01-31 0.004734 0.004639 0.004828
2030 February
2030-02-01 0.004750 0.004655 0.004845
2030-02-02 0.004766 0.004671 0.004861
2030-02-03 0.004749 0.004654 0.004844
2030-02-04 0.004732 0.004638 0.004827
2030-02-05 0.004749 0.004654 0.004844
2030-02-06 0.004732 0.004637 0.004827
2030-02-07 0.004722 0.004627 0.004816
2030-02-08 0.004726 0.004632 0.004821
2030-02-09 0.004742 0.004647 0.004837
2030-02-10 0.004733 0.004639 0.004828
2030-02-11 0.004717 0.004622 0.004811
2030-02-12 0.004733 0.004638 0.004828
2030-02-13 0.004749 0.004654 0.004844
2030-02-14 0.004765 0.004670 0.004860
2030-02-15 0.004748 0.004653 0.004843
2030-02-16 0.004765 0.004669 0.004860
2030-02-17 0.004750 0.004655 0.004845
2030-02-18 0.004766 0.004671 0.004861
2030-02-19 0.004771 0.004675 0.004866
2030-02-20 0.004767 0.004672 0.004862
2030-02-21 0.004769 0.004674 0.004864
2030-02-22 0.004785 0.004690 0.004881
2030-02-23 0.004769 0.004673 0.004864
2030-02-24 0.004785 0.004689 0.004880
2030-02-25 0.004768 0.004673 0.004863
2030-02-26 0.004777 0.004682 0.004873
2030-02-27 0.004760 0.004665 0.004856
2030-02-28 0.004751 0.004656 0.004846
2030 March
2030-03-01 0.004734 0.004640 0.004829
2030-03-02 0.004744 0.004650 0.004839
2030-03-03 0.004728 0.004633 0.004822
2030-03-04 0.004711 0.004617 0.004805
2030-03-05 0.004695 0.004601 0.004788
2030-03-06 0.004711 0.004616 0.004805
2030-03-07 0.004704 0.004610 0.004798
2030-03-08 0.004697 0.004603 0.004791
2030-03-09 0.004681 0.004587 0.004774
2030-03-10 0.004697 0.004603 0.004791
2030-03-11 0.004682 0.004588 0.004775
2030-03-12 0.004665 0.004572 0.004758
2030-03-13 0.004661 0.004567 0.004754
2030-03-14 0.004644 0.004551 0.004737
2030-03-15 0.004628 0.004535 0.004720
2030-03-16 0.004644 0.004551 0.004736
2030-03-17 0.004633 0.004541 0.004726
2030-03-18 0.004633 0.004540 0.004725
2030-03-19 0.004634 0.004541 0.004726
2030-03-20 0.004624 0.004532 0.004717
2030-03-21 0.004608 0.004516 0.004700
2030-03-22 0.004624 0.004531 0.004716
2030-03-23 0.004608 0.004515 0.004700
2030-03-24 0.004623 0.004531 0.004716
2030-03-25 0.004607 0.004515 0.004699
2030-03-26 0.004607 0.004515 0.004699
2030-03-27 0.004591 0.004499 0.004682
2030-03-28 0.004594 0.004502 0.004686
2030-03-29 0.004578 0.004487 0.004670
2030-03-30 0.004571 0.004479 0.004662
2030-03-31 0.004554 0.004463 0.004646
2030 April
2030-04-01 0.004563 0.004472 0.004655
2030-04-02 0.004579 0.004487 0.004670
2030-04-03 0.004577 0.004485 0.004669
2030-04-04 0.004567 0.004475 0.004658
2030-04-05 0.004582 0.004491 0.004674
2030-04-06 0.004598 0.004506 0.004690
2030-04-07 0.004601 0.004509 0.004693
2030-04-08 0.004585 0.004494 0.004677
2030-04-09 0.004594 0.004502 0.004686
2030-04-10 0.004609 0.004517 0.004701
2030-04-11 0.004625 0.004532 0.004717
2030-04-12 0.004641 0.004548 0.004734
2030-04-13 0.004624 0.004532 0.004717
2030-04-14 0.004608 0.004516 0.004700
2030-04-15 0.004624 0.004531 0.004716
2030-04-16 0.004608 0.004515 0.004700
2030-04-17 0.004591 0.004500 0.004683
2030-04-18 0.004587 0.004496 0.004679
2030-04-19 0.004603 0.004511 0.004695
2030-04-20 0.004619 0.004526 0.004711
2030-04-21 0.004609 0.004517 0.004702
2030-04-22 0.004625 0.004533 0.004718
2030-04-23 0.004609 0.004517 0.004701
2030-04-24 0.004597 0.004505 0.004688
2030-04-25 0.004612 0.004520 0.004704
2030-04-26 0.004596 0.004504 0.004688
2030-04-27 0.004596 0.004505 0.004688
2030-04-28 0.004580 0.004489 0.004672
2030-04-29 0.004564 0.004473 0.004655
2030-04-30 0.004580 0.004488 0.004671
2030 May
2030-05-01 0.004577 0.004485 0.004668
2030-05-02 0.004561 0.004470 0.004652
2030-05-03 0.004567 0.004476 0.004658
2030-05-04 0.004551 0.004460 0.004642
2030-05-05 0.004566 0.004475 0.004658
2030-05-06 0.004562 0.004471 0.004653
2030-05-07 0.004546 0.004455 0.004637
2030-05-08 0.004530 0.004439 0.004621
2030-05-09 0.004514 0.004424 0.004604
2030-05-10 0.004529 0.004439 0.004620
2030-05-11 0.004545 0.004454 0.004636
2030-05-12 0.004545 0.004454 0.004636
2030-05-13 0.004561 0.004470 0.004652
2030-05-14 0.004545 0.004454 0.004636
2030-05-15 0.004529 0.004438 0.004619
2030-05-16 0.004513 0.004423 0.004603
2030-05-17 0.004528 0.004438 0.004619
2030-05-18 0.004544 0.004453 0.004635
2030-05-19 0.004550 0.004459 0.004641
2030-05-20 0.004565 0.004474 0.004656
2030-05-21 0.004581 0.004489 0.004672
2030-05-22 0.004565 0.004473 0.004656
2030-05-23 0.004580 0.004488 0.004672
2030-05-24 0.004564 0.004473 0.004655
2030-05-25 0.004567 0.004476 0.004659
2030-05-26 0.004583 0.004491 0.004674
2030-05-27 0.004589 0.004497 0.004681
2030-05-28 0.004594 0.004502 0.004686
2030-05-29 0.004610 0.004518 0.004702
2030-05-30 0.004626 0.004533 0.004718
2030-05-31 0.004609 0.004517 0.004702
2030 June
2030-06-01 0.004593 0.004501 0.004685
2030-06-02 0.004606 0.004514 0.004698
2030-06-03 0.004590 0.004498 0.004681
2030-06-04 0.004573 0.004482 0.004665
2030-06-05 0.004557 0.004466 0.004649
2030-06-06 0.004541 0.004451 0.004632
2030-06-07 0.004557 0.004466 0.004648
2030-06-08 0.004566 0.004474 0.004657
2030-06-09 0.004564 0.004472 0.004655
2030-06-10 0.004575 0.004483 0.004666
2030-06-11 0.004559 0.004468 0.004650
2030-06-12 0.004574 0.004483 0.004666
2030-06-13 0.004590 0.004498 0.004682
2030-06-14 0.004606 0.004513 0.004698
2030-06-15 0.004589 0.004498 0.004681
2030-06-16 0.004580 0.004488 0.004672
2030-06-17 0.004596 0.004504 0.004688
2030-06-18 0.004606 0.004514 0.004698
2030-06-19 0.004590 0.004498 0.004682
2030-06-20 0.004588 0.004496 0.004680
2030-06-21 0.004604 0.004511 0.004696
2030-06-22 0.004619 0.004527 0.004712
2030-06-23 0.004635 0.004542 0.004728
2030-06-24 0.004651 0.004558 0.004744
2030-06-25 0.004667 0.004573 0.004760
2030-06-26 0.004650 0.004557 0.004743
2030-06-27 0.004666 0.004573 0.004759
2030-06-28 0.004650 0.004557 0.004743
2030-06-29 0.004633 0.004541 0.004726
2030-06-30 0.004649 0.004556 0.004742
2030 July
2030-07-01 0.004633 0.004540 0.004725
2030-07-02 0.004648 0.004555 0.004741
2030-07-03 0.004664 0.004571 0.004758
2030-07-04 0.004680 0.004587 0.004774
2030-07-05 0.004678 0.004584 0.004771
2030-07-06 0.004693 0.004600 0.004787
2030-07-07 0.004677 0.004583 0.004771
2030-07-08 0.004678 0.004584 0.004771
2030-07-09 0.004693 0.004600 0.004787
2030-07-10 0.004709 0.004615 0.004804
2030-07-11 0.004693 0.004599 0.004787
2030-07-12 0.004681 0.004587 0.004774
2030-07-13 0.004672 0.004579 0.004766
2030-07-14 0.004656 0.004563 0.004749
2030-07-15 0.004672 0.004578 0.004765
2030-07-16 0.004655 0.004562 0.004748
2030-07-17 0.004669 0.004576 0.004762
2030-07-18 0.004685 0.004591 0.004779
2030-07-19 0.004668 0.004575 0.004762
2030-07-20 0.004684 0.004591 0.004778
2030-07-21 0.004668 0.004575 0.004761
2030-07-22 0.004684 0.004590 0.004777
2030-07-23 0.004667 0.004574 0.004761
2030-07-24 0.004683 0.004590 0.004777
2030-07-25 0.004667 0.004573 0.004760
2030-07-26 0.004653 0.004560 0.004746
2030-07-27 0.004650 0.004557 0.004743
2030-07-28 0.004634 0.004541 0.004727
2030-07-29 0.004650 0.004557 0.004743
2030-07-30 0.004665 0.004572 0.004759
2030-07-31 0.004681 0.004588 0.004775
2030 August
2030-08-01 0.004665 0.004572 0.004758
2030-08-02 0.004648 0.004555 0.004741
2030-08-03 0.004656 0.004562 0.004749
2030-08-04 0.004639 0.004546 0.004732
2030-08-05 0.004655 0.004562 0.004748
2030-08-06 0.004666 0.004573 0.004760
2030-08-07 0.004664 0.004570 0.004757
2030-08-08 0.004680 0.004586 0.004773
2030-08-09 0.004696 0.004602 0.004789
2030-08-10 0.004712 0.004617 0.004806
2030-08-11 0.004725 0.004630 0.004819
2030-08-12 0.004712 0.004617 0.004806
2030-08-13 0.004700 0.004606 0.004794
2030-08-14 0.004683 0.004589 0.004777
2030-08-15 0.004670 0.004576 0.004763
2030-08-16 0.004671 0.004578 0.004765
2030-08-17 0.004687 0.004593 0.004781
2030-08-18 0.004696 0.004602 0.004790
2030-08-19 0.004691 0.004597 0.004785
2030-08-20 0.004682 0.004589 0.004776
2030-08-21 0.004670 0.004576 0.004763
2030-08-22 0.004682 0.004588 0.004775
2030-08-23 0.004698 0.004604 0.004792
2030-08-24 0.004681 0.004588 0.004775
2030-08-25 0.004665 0.004572 0.004758
2030-08-26 0.004681 0.004587 0.004774
2030-08-27 0.004682 0.004588 0.004776
2030-08-28 0.004686 0.004592 0.004780
2030-08-29 0.004686 0.004592 0.004780
2030-08-30 0.004669 0.004576 0.004763
2030-08-31 0.004676 0.004583 0.004770
2030 September
2030-09-01 0.004660 0.004567 0.004753
2030-09-02 0.004674 0.004580 0.004767
2030-09-03 0.004657 0.004564 0.004750
2030-09-04 0.004673 0.004580 0.004766
2030-09-05 0.004657 0.004563 0.004750
2030-09-06 0.004663 0.004570 0.004756
2030-09-07 0.004670 0.004577 0.004763
2030-09-08 0.004654 0.004560 0.004747
2030-09-09 0.004637 0.004544 0.004730
2030-09-10 0.004653 0.004560 0.004746
2030-09-11 0.004656 0.004563 0.004749
2030-09-12 0.004639 0.004547 0.004732
2030-09-13 0.004651 0.004558 0.004744
2030-09-14 0.004636 0.004543 0.004728
2030-09-15 0.004652 0.004558 0.004745
2030-09-16 0.004635 0.004542 0.004728
2030-09-17 0.004651 0.004558 0.004744
2030-09-18 0.004667 0.004573 0.004760
2030-09-19 0.004683 0.004589 0.004776
2030-09-20 0.004666 0.004573 0.004760
2030-09-21 0.004682 0.004588 0.004776
2030-09-22 0.004666 0.004572 0.004759
2030-09-23 0.004682 0.004588 0.004775
2030-09-24 0.004697 0.004604 0.004791
2030-09-25 0.004681 0.004587 0.004775
2030-09-26 0.004697 0.004603 0.004791
2030-09-27 0.004713 0.004619 0.004807
2030-09-28 0.004708 0.004613 0.004802
2030-09-29 0.004694 0.004600 0.004788
2030-09-30 0.004701 0.004607 0.004795
2030 October
2030-10-01 0.004685 0.004591 0.004778
2030-10-02 0.004668 0.004575 0.004762
2030-10-03 0.004668 0.004574 0.004761
2030-10-04 0.004683 0.004590 0.004777
2030-10-05 0.004699 0.004605 0.004793
2030-10-06 0.004712 0.004617 0.004806
2030-10-07 0.004695 0.004601 0.004789
2030-10-08 0.004685 0.004591 0.004778
2030-10-09 0.004668 0.004575 0.004762
2030-10-10 0.004662 0.004569 0.004755
2030-10-11 0.004678 0.004584 0.004771
2030-10-12 0.004694 0.004600 0.004787
2030-10-13 0.004677 0.004584 0.004771
2030-10-14 0.004661 0.004567 0.004754
2030-10-15 0.004648 0.004555 0.004741
2030-10-16 0.004631 0.004539 0.004724
2030-10-17 0.004647 0.004554 0.004740
2030-10-18 0.004636 0.004543 0.004729
2030-10-19 0.004626 0.004533 0.004718
2030-10-20 0.004642 0.004549 0.004734
2030-10-21 0.004632 0.004539 0.004725
2030-10-22 0.004625 0.004533 0.004718
2030-10-23 0.004609 0.004517 0.004701
2030-10-24 0.004593 0.004501 0.004685
2030-10-25 0.004608 0.004516 0.004700
2030-10-26 0.004624 0.004532 0.004716
2030-10-27 0.004640 0.004547 0.004733
2030-10-28 0.004623 0.004531 0.004716
2030-10-29 0.004639 0.004546 0.004732
2030-10-30 0.004623 0.004530 0.004715
2030-10-31 0.004639 0.004546 0.004731
2030 November
2030-11-01 0.004641 0.004548 0.004734
2030-11-02 0.004624 0.004532 0.004717