> Page 2: JPY/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.8200 11.5836 12.0564
2027-01-02 11.8859 11.6482 12.1237
2027-01-03 11.8190 11.5826 12.0554
2027-01-04 11.7525 11.5174 11.9875
2027-01-05 11.7336 11.4990 11.9683
2027-01-06 11.7750 11.5395 12.0105
2027-01-07 11.7606 11.5254 11.9958
2027-01-08 11.7410 11.5062 11.9759
2027-01-09 11.7652 11.5299 12.0005
2027-01-10 11.8133 11.5770 12.0496
2027-01-11 11.7533 11.5182 11.9884
2027-01-12 11.7230 11.4885 11.9575
2027-01-13 11.6873 11.4536 11.9210
2027-01-14 11.6719 11.4385 11.9053
2027-01-15 11.6562 11.4231 11.8893
2027-01-16 11.5989 11.3669 11.8309
2027-01-17 11.5666 11.3353 11.7979
2027-01-18 11.5015 11.2714 11.7315
2027-01-19 11.4696 11.2402 11.6990
2027-01-20 11.4684 11.2390 11.6977
2027-01-21 11.4215 11.1931 11.6500
2027-01-22 11.3945 11.1666 11.6224
2027-01-23 11.4581 11.2289 11.6872
2027-01-24 11.3936 11.1657 11.6214
2027-01-25 11.4571 11.2280 11.6862
2027-01-26 11.5210 11.2906 11.7514
2027-01-27 11.5852 11.3535 11.8169
2027-01-28 11.5200 11.2896 11.7504
2027-01-29 11.4712 11.2418 11.7006
2027-01-30 11.5349 11.3042 11.7656
2027-01-31 11.5367 11.3060 11.7675
2027 February
2027-02-01 11.4978 11.2678 11.7277
2027-02-02 11.5619 11.3307 11.7931
2027-02-03 11.5906 11.3587 11.8224
2027-02-04 11.6552 11.4221 11.8883
2027-02-05 11.5939 11.3620 11.8257
2027-02-06 11.6585 11.4254 11.8917
2027-02-07 11.7235 11.4891 11.9580
2027-02-08 11.6765 11.4430 11.9100
2027-02-09 11.7416 11.5068 11.9765
2027-02-10 11.7115 11.4773 11.9458
2027-02-11 11.6456 11.4127 11.8785
2027-02-12 11.6588 11.4256 11.8920
2027-02-13 11.5932 11.3613 11.8250
2027-02-14 11.6578 11.4247 11.8910
2027-02-15 11.7228 11.4884 11.9573
2027-02-16 11.7799 11.5443 12.0155
2027-02-17 11.7435 11.5086 11.9783
2027-02-18 11.7818 11.5461 12.0174
2027-02-19 11.7913 11.5555 12.0271
2027-02-20 11.8570 11.6199 12.0942
2027-02-21 11.9232 11.6847 12.1616
2027-02-22 11.9896 11.7498 12.2294
2027-02-23 11.9221 11.6837 12.1606
2027-02-24 11.8899 11.6521 12.1277
2027-02-25 11.8569 11.6198 12.0940
2027-02-26 11.8544 11.6173 12.0915
2027-02-27 11.8459 11.6090 12.0829
2027-02-28 11.7895 11.5537 12.0253
2027 March
2027-03-01 11.8552 11.6181 12.0923
2027-03-02 11.8877 11.6500 12.1255
2027-03-03 11.8208 11.5844 12.0572
2027-03-04 11.8867 11.6490 12.1245
2027-03-05 11.8198 11.5834 12.0562
2027-03-06 11.8857 11.6480 12.1234
2027-03-07 11.8428 11.6059 12.0796
2027-03-08 11.8558 11.6187 12.0929
2027-03-09 11.8307 11.5941 12.0673
2027-03-10 11.8312 11.5946 12.0679
2027-03-11 11.7966 11.5607 12.0325
2027-03-12 11.7302 11.4956 11.9648
2027-03-13 11.7956 11.5597 12.0315
2027-03-14 11.8614 11.6241 12.0986
2027-03-15 11.8601 11.6229 12.0973
2027-03-16 11.8073 11.5711 12.0434
2027-03-17 11.7408 11.5060 11.9756
2027-03-18 11.6747 11.4412 11.9082
2027-03-19 11.7398 11.5050 11.9746
2027-03-20 11.7516 11.5166 11.9867
2027-03-21 11.8005 11.5645 12.0365
2027-03-22 11.8125 11.5762 12.0487
2027-03-23 11.8783 11.6408 12.1159
2027-03-24 11.9446 11.7057 12.1835
2027-03-25 11.9053 11.6672 12.1434
2027-03-26 11.9090 11.6708 12.1472
2027-03-27 11.8851 11.6474 12.1228
2027-03-28 11.9008 11.6627 12.1388
2027-03-29 11.8337 11.5971 12.0704
2027-03-30 11.8055 11.5694 12.0417
2027-03-31 11.8380 11.6012 12.0748
2027 April
2027-04-01 11.9040 11.6659 12.1421
2027-04-02 11.8582 11.6211 12.0954
2027-04-03 11.8592 11.6220 12.0963
2027-04-04 11.7965 11.5606 12.0325
2027-04-05 11.8475 11.6106 12.0845
2027-04-06 11.9136 11.6753 12.1518
2027-04-07 11.9138 11.6756 12.1521
2027-04-08 11.8468 11.6098 12.0837
2027-04-09 11.7977 11.5618 12.0337
2027-04-10 11.8635 11.6262 12.1008
2027-04-11 11.8265 11.5900 12.0631
2027-04-12 11.8147 11.5784 12.0510
2027-04-13 11.8234 11.5870 12.0599
2027-04-14 11.7569 11.5217 11.9920
2027-04-15 11.6907 11.4568 11.9245
2027-04-16 11.6248 11.3923 11.8573
2027-04-17 11.6100 11.3778 11.8422
2027-04-18 11.5899 11.3581 11.8217
2027-04-19 11.5874 11.3556 11.8191
2027-04-20 11.5221 11.2917 11.7526
2027-04-21 11.5543 11.3232 11.7854
2027-04-22 11.5519 11.3209 11.7830
2027-04-23 11.4869 11.2571 11.7166
2027-04-24 11.4935 11.2636 11.7233
2027-04-25 11.4965 11.2666 11.7264
2027-04-26 11.5038 11.2738 11.7339
2027-04-27 11.4665 11.2371 11.6958
2027-04-28 11.5304 11.2998 11.7610
2027-04-29 11.5138 11.2835 11.7441
2027-04-30 11.4490 11.2200 11.6780
2027 May
2027-05-01 11.4740 11.2446 11.7035
2027-05-02 11.5380 11.3073 11.7688
2027-05-03 11.6024 11.3703 11.8344
2027-05-04 11.6671 11.4337 11.9004
2027-05-05 11.6014 11.3693 11.8334
2027-05-06 11.6661 11.4327 11.8994
2027-05-07 11.6162 11.3839 11.8486
2027-05-08 11.6810 11.4474 11.9146
2027-05-09 11.7461 11.5112 11.9811
2027-05-10 11.6800 11.4464 11.9136
2027-05-11 11.7451 11.5102 11.9800
2027-05-12 11.7733 11.5379 12.0088
2027-05-13 11.7982 11.5623 12.0342
2027-05-14 11.7634 11.5282 11.9987
2027-05-15 11.7513 11.5162 11.9863
2027-05-16 11.6851 11.4514 11.9188
2027-05-17 11.6589 11.4257 11.8921
2027-05-18 11.6347 11.4020 11.8674
2027-05-19 11.6996 11.4656 11.9336
2027-05-20 11.7648 11.5295 12.0001
2027-05-21 11.8260 11.5894 12.0625
2027-05-22 11.7600 11.5248 11.9952
2027-05-23 11.7219 11.4874 11.9563
2027-05-24 11.6559 11.4227 11.8890
2027-05-25 11.6335 11.4008 11.8662
2027-05-26 11.6665 11.4332 11.8998
2027-05-27 11.7307 11.4961 11.9653
2027-05-28 11.6647 11.4314 11.8980
2027-05-29 11.6196 11.3872 11.8519
2027-05-30 11.6526 11.4195 11.8856
2027-05-31 11.5870 11.3552 11.8187
2027 June
2027-06-01 11.6516 11.4186 11.8846
2027-06-02 11.6374 11.4047 11.8702
2027-06-03 11.7023 11.4683 11.9364
2027-06-04 11.7676 11.5322 12.0029
2027-06-05 11.7893 11.5535 12.0251
2027-06-06 11.7540 11.5190 11.9891
2027-06-07 11.6879 11.4541 11.9216
2027-06-08 11.6221 11.3896 11.8545
2027-06-09 11.6869 11.4531 11.9206
2027-06-10 11.7520 11.5170 11.9871
2027-06-11 11.8176 11.5812 12.0539
2027-06-12 11.7510 11.5160 11.9861
2027-06-13 11.8166 11.5802 12.0529
2027-06-14 11.7500 11.5150 11.9850
2027-06-15 11.8156 11.5792 12.0519
2027-06-16 11.7490 11.5140 11.9840
2027-06-17 11.8145 11.5783 12.0508
2027-06-18 11.7952 11.5593 12.0311
2027-06-19 11.8610 11.6237 12.0982
2027-06-20 11.7942 11.5583 12.0301
2027-06-21 11.7278 11.4932 11.9623
2027-06-22 11.7653 11.5300 12.0007
2027-06-23 11.8310 11.5943 12.0676
2027-06-24 11.8373 11.6005 12.0740
2027-06-25 11.7791 11.5435 12.0146
2027-06-26 11.7127 11.4785 11.9470
2027-06-27 11.6468 11.4139 11.8797
2027-06-28 11.6825 11.4488 11.9161
2027-06-29 11.7367 11.5020 11.9714
2027-06-30 11.8021 11.5661 12.0382
2027 July
2027-07-01 11.8344 11.5977 12.0711
2027-07-02 11.7677 11.5324 12.0031
2027-07-03 11.8334 11.5967 12.0700
2027-07-04 11.8994 11.6614 12.1373
2027-07-05 11.9184 11.6801 12.1568
2027-07-06 11.9849 11.7452 12.2246
2027-07-07 11.9412 11.7024 12.1800
2027-07-08 11.9336 11.6949 12.1723
2027-07-09 11.8776 11.6400 12.1152
2027-07-10 11.8946 11.6567 12.1325
2027-07-11 11.8648 11.6275 12.1021
2027-07-12 11.7980 11.5621 12.0340
2027-07-13 11.7954 11.5595 12.0313
2027-07-14 11.8612 11.6239 12.0984
2027-07-15 11.8316 11.5950 12.0682
2027-07-16 11.7650 11.5297 12.0003
2027-07-17 11.8225 11.5860 12.0589
2027-07-18 11.8341 11.5974 12.0708
2027-07-19 11.7994 11.5634 12.0354
2027-07-20 11.7580 11.5228 11.9931
2027-07-21 11.7459 11.5110 11.9808
2027-07-22 11.7770 11.5414 12.0125
2027-07-23 11.7914 11.5556 12.0273
2027-07-24 11.8060 11.5698 12.0421
2027-07-25 11.7942 11.5584 12.0301
2027-07-26 11.8395 11.6027 12.0763
2027-07-27 11.9055 11.6674 12.1436
2027-07-28 11.9719 11.7325 12.2114
2027-07-29 12.0387 11.7979 12.2794
2027-07-30 12.1058 11.8637 12.3479
2027-07-31 12.0528 11.8117 12.2938
2027 August
2027-08-01 12.0000 11.7600 12.2400
2027-08-02 11.9959 11.7560 12.2359
2027-08-03 12.0628 11.8216 12.3041
2027-08-04 12.0184 11.7780 12.2587
2027-08-05 11.9955 11.7556 12.2354
2027-08-06 12.0624 11.8212 12.3037
2027-08-07 11.9945 11.7546 12.2344
2027-08-08 12.0614 11.8201 12.3026
2027-08-09 12.0845 11.8428 12.3261
2027-08-10 12.0164 11.7761 12.2567
2027-08-11 11.9488 11.7098 12.1877
2027-08-12 11.8815 11.6439 12.1191
2027-08-13 11.8277 11.5912 12.0643
2027-08-14 11.7969 11.5609 12.0328
2027-08-15 11.8626 11.6254 12.0999
2027-08-16 11.9230 11.6846 12.1615
2027-08-17 11.8688 11.6314 12.1062
2027-08-18 11.8063 11.5702 12.0425
2027-08-19 11.7695 11.5341 12.0049
2027-08-20 11.7032 11.4691 11.9373
2027-08-21 11.6821 11.4484 11.9157
2027-08-22 11.6323 11.3996 11.8649
2027-08-23 11.6971 11.4632 11.9311
2027-08-24 11.6392 11.4064 11.8719
2027-08-25 11.5736 11.3422 11.8051
2027-08-26 11.6302 11.3976 11.8628
2027-08-27 11.6950 11.4611 11.9289
2027-08-28 11.7332 11.4985 11.9678
2027-08-29 11.7986 11.5626 12.0346
2027-08-30 11.7322 11.4975 11.9668
2027-08-31 11.6950 11.4611 11.9289
2027 September
2027-09-01 11.7004 11.4664 11.9344
2027-09-02 11.7385 11.5037 11.9733
2027-09-03 11.7296 11.4950 11.9642
2027-09-04 11.7801 11.5445 12.0157
2027-09-05 11.7330 11.4983 11.9676
2027-09-06 11.7131 11.4788 11.9473
2027-09-07 11.7784 11.5428 12.0139
2027-09-08 11.7359 11.5012 11.9706
2027-09-09 11.7424 11.5076 11.9773
2027-09-10 11.6763 11.4428 11.9098
2027-09-11 11.7109 11.4767 11.9451
2027-09-12 11.7011 11.4671 11.9351
2027-09-13 11.6352 11.4025 11.8679
2027-09-14 11.6483 11.4153 11.8813
2027-09-15 11.5827 11.3511 11.8144
2027-09-16 11.6275 11.3950 11.8601
2027-09-17 11.6924 11.4585 11.9262
2027-09-18 11.6278 11.3952 11.8603
2027-09-19 11.6926 11.4588 11.9265
2027-09-20 11.6775 11.4439 11.9110
2027-09-21 11.6432 11.4103 11.8761
2027-09-22 11.6296 11.3970 11.8622
2027-09-23 11.5944 11.3625 11.8263
2027-09-24 11.6069 11.3747 11.8390
2027-09-25 11.5818 11.3501 11.8134
2027-09-26 11.5166 11.2862 11.7469
2027-09-27 11.5808 11.3492 11.8124
2027-09-28 11.6454 11.4124 11.8783
2027-09-29 11.6848 11.4511 11.9185
2027-09-30 11.6771 11.4436 11.9106
2027 October
2027-10-01 11.7422 11.5074 11.9771
2027-10-02 11.6949 11.4610 11.9288
2027-10-03 11.6864 11.4526 11.9201
2027-10-04 11.6275 11.3950 11.8601
2027-10-05 11.6683 11.4350 11.9017
2027-10-06 11.6908 11.4570 11.9246
2027-10-07 11.6766 11.4431 11.9102
2027-10-08 11.7418 11.5069 11.9766
2027-10-09 11.7834 11.5478 12.0191
2027-10-10 11.7309 11.4963 11.9656
2027-10-11 11.7964 11.5604 12.0323
2027-10-12 11.8621 11.6249 12.0994
2027-10-13 11.8197 11.5833 12.0561
2027-10-14 11.7987 11.5627 12.0346
2027-10-15 11.8645 11.6272 12.1017
2027-10-16 11.9140 11.6757 12.1522
2027-10-17 11.8469 11.6099 12.0838
2027-10-18 11.9034 11.6654 12.1415
2027-10-19 11.9096 11.6714 12.1478
2027-10-20 11.9760 11.7365 12.2155
2027-10-21 11.9086 11.6704 12.1468
2027-10-22 11.9750 11.7355 12.2145
2027-10-23 11.9748 11.7353 12.2143
2027-10-24 12.0416 11.8008 12.2825
2027-10-25 12.0321 11.7914 12.2727
2027-10-26 11.9643 11.7251 12.2036
2027-10-27 12.0311 11.7904 12.2717
2027-10-28 11.9730 11.7335 12.2124
2027-10-29 12.0397 11.7989 12.2805
2027-10-30 12.1057 11.8635 12.3478
2027-10-31 12.1732 11.9297 12.4166
2027 November
2027-11-01 12.1904 11.9466 12.4342
2027-11-02 12.1218 11.8794 12.3642
2027-11-03 12.1581 11.9149 12.4012