Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/CDF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 16.4024 16.0743 16.7304
2028-01-02 16.5176 16.1873 16.8480
2028-01-03 16.4024 16.0743 16.7304
2028-01-04 16.5176 16.1873 16.8480
2028-01-05 16.4024 16.0743 16.7304
2028-01-06 16.5176 16.1872 16.8480
2028-01-07 16.4993 16.1693 16.8293
2028-01-08 16.3842 16.0565 16.7119
2028-01-09 16.4750 16.1455 16.8045
2028-01-10 16.5907 16.2589 16.9225
2028-01-11 16.5853 16.2536 16.9170
2028-01-12 16.5813 16.2497 16.9129
2028-01-13 16.6978 16.3638 17.0317
2028-01-14 16.8151 16.4788 17.1514
2028-01-15 16.8639 16.5267 17.2012
2028-01-16 16.9824 16.6428 17.3221
2028-01-17 16.9440 16.6051 17.2829
2028-01-18 16.8258 16.4892 17.1623
2028-01-19 16.7668 16.4315 17.1022
2028-01-20 16.8846 16.5469 17.2223
2028-01-21 16.8809 16.5433 17.2186
2028-01-22 16.9382 16.5994 17.2769
2028-01-23 16.9173 16.5789 17.2556
2028-01-24 16.8519 16.5148 17.1889
2028-01-25 16.7524 16.4173 17.0874
2028-01-26 16.6355 16.3028 16.9682
2028-01-27 16.6724 16.3390 17.0059
2028-01-28 16.7286 16.3940 17.0632
2028-01-29 16.7057 16.3716 17.0398
2028-01-30 16.5891 16.2573 16.9209
2028-01-31 16.6803 16.3467 17.0139
2028 February
2028-02-01 16.6685 16.3351 17.0019
2028-02-02 16.5948 16.2629 16.9267
2028-02-03 16.5734 16.2419 16.9048
2028-02-04 16.4577 16.1286 16.7869
2028-02-05 16.4691 16.1397 16.7985
2028-02-06 16.4574 16.1282 16.7865
2028-02-07 16.5730 16.2415 16.9045
2028-02-08 16.5608 16.2296 16.8920
2028-02-09 16.6772 16.3436 17.0107
2028-02-10 16.6808 16.3472 17.0144
2028-02-11 16.6338 16.3011 16.9665
2028-02-12 16.7507 16.4157 17.0857
2028-02-13 16.7681 16.4327 17.1035
2028-02-14 16.6809 16.3473 17.0145
2028-02-15 16.7981 16.4621 17.1341
2028-02-16 16.6809 16.3473 17.0145
2028-02-17 16.7391 16.4044 17.0739
2028-02-18 16.8384 16.5017 17.1752
2028-02-19 16.9253 16.5868 17.2638
2028-02-20 16.8072 16.4711 17.1434
2028-02-21 16.8052 16.4691 17.1413
2028-02-22 16.7784 16.4429 17.1140
2028-02-23 16.6614 16.3281 16.9946
2028-02-24 16.6936 16.3597 17.0274
2028-02-25 16.7293 16.3947 17.0639
2028-02-26 16.7078 16.3737 17.0420
2028-02-27 16.7240 16.3895 17.0585
2028-02-28 16.8415 16.5047 17.1783
2028-02-29 16.7949 16.4590 17.1308
2028 March
2028-03-01 16.7806 16.4450 17.1162
2028-03-02 16.7486 16.4136 17.0835
2028-03-03 16.7104 16.3762 17.0446
2028-03-04 16.7183 16.3839 17.0526
2028-03-05 16.7065 16.3724 17.0406
2028-03-06 16.7628 16.4276 17.0981
2028-03-07 16.8290 16.4924 17.1656
2028-03-08 16.7886 16.4528 17.1244
2028-03-09 16.8904 16.5525 17.2282
2028-03-10 16.9171 16.5788 17.2554
2028-03-11 17.0359 16.6952 17.3767
2028-03-12 17.1317 16.7891 17.4744
2028-03-13 17.1678 16.8245 17.5112
2028-03-14 17.0481 16.7071 17.3890
2028-03-15 17.0789 16.7373 17.4205
2028-03-16 16.9826 16.6429 17.3222
2028-03-17 16.9259 16.5874 17.2644
2028-03-18 16.9045 16.5664 17.2426
2028-03-19 16.7865 16.4508 17.1223
2028-03-20 16.8171 16.4808 17.1535
2028-03-21 16.7264 16.3919 17.0609
2028-03-22 16.6959 16.3619 17.0298
2028-03-23 16.6580 16.3249 16.9912
2028-03-24 16.7750 16.4395 17.1105
2028-03-25 16.7717 16.4362 17.1071
2028-03-26 16.8759 16.5384 17.2134
2028-03-27 16.8806 16.5430 17.2182
2028-03-28 16.8299 16.4933 17.1665
2028-03-29 16.8345 16.4978 17.1712
2028-03-30 16.8299 16.4933 17.1665
2028-03-31 16.8318 16.4951 17.1684
2028 April
2028-04-01 16.8178 16.4815 17.1542
2028-04-02 16.7005 16.3665 17.0345
2028-04-03 16.7078 16.3736 17.0419
2028-04-04 16.5961 16.2642 16.9281
2028-04-05 16.5534 16.2224 16.8845
2028-04-06 16.5436 16.2127 16.8745
2028-04-07 16.4282 16.0996 16.7567
2028-04-08 16.3759 16.0484 16.7034
2028-04-09 16.4137 16.0854 16.7420
2028-04-10 16.5290 16.1984 16.8596
2028-04-11 16.5270 16.1964 16.8575
2028-04-12 16.5786 16.2470 16.9102
2028-04-13 16.4629 16.1337 16.7922
2028-04-14 16.4083 16.0801 16.7365
2028-04-15 16.3727 16.0452 16.7001
2028-04-16 16.2584 15.9333 16.5836
2028-04-17 16.3727 16.0452 16.7001
2028-04-18 16.2584 15.9332 16.5836
2028-04-19 16.3726 16.0452 16.7001
2028-04-20 16.4877 16.1579 16.8174
2028-04-21 16.4258 16.0973 16.7543
2028-04-22 16.3544 16.0273 16.6814
2028-04-23 16.3004 15.9743 16.6264
2028-04-24 16.2008 15.8768 16.5248
2028-04-25 16.2156 15.8913 16.5399
2028-04-26 16.1710 15.8475 16.4944
2028-04-27 16.1164 15.7941 16.4387
2028-04-28 16.1181 15.7957 16.4404
2028-04-29 16.2313 15.9067 16.5559
2028-04-30 16.1689 15.8455 16.4923
2028 May
2028-05-01 16.1126 15.7904 16.4349
2028-05-02 16.0491 15.7282 16.3701
2028-05-03 16.0614 15.7401 16.3826
2028-05-04 16.0149 15.6946 16.3352
2028-05-05 16.0334 15.7127 16.3540
2028-05-06 16.0439 15.7230 16.3648
2028-05-07 16.0752 15.7537 16.3967
2028-05-08 16.0325 15.7119 16.3532
2028-05-09 16.0031 15.6830 16.3231
2028-05-10 16.0698 15.7484 16.3912
2028-05-11 16.0466 15.7257 16.3676
2028-05-12 16.1594 15.8362 16.4826
2028-05-13 16.2585 15.9334 16.5837
2028-05-14 16.1451 15.8222 16.4680
2028-05-15 16.1692 15.8458 16.4925
2028-05-16 16.0563 15.7352 16.3775
2028-05-17 16.0180 15.6976 16.3384
2028-05-18 16.0171 15.6968 16.3374
2028-05-19 16.0483 15.7273 16.3692
2028-05-20 16.1234 15.8009 16.4459
2028-05-21 16.0806 15.7590 16.4022
2028-05-22 16.1219 15.7994 16.4443
2028-05-23 16.1044 15.7823 16.4265
2028-05-24 16.0387 15.7179 16.3594
2028-05-25 15.9405 15.6217 16.2593
2028-05-26 15.8646 15.5473 16.1819
2028-05-27 15.9214 15.6029 16.2398
2028-05-28 15.9214 15.6029 16.2398
2028-05-29 15.8287 15.5121 16.1453
2028-05-30 15.8781 15.5605 16.1957
2028-05-31 15.8564 15.5393 16.1735
2028 June
2028-06-01 15.7970 15.4810 16.1129
2028-06-02 15.7978 15.4818 16.1137
2028-06-03 15.8141 15.4978 16.1304
2028-06-04 15.8829 15.5653 16.2006
2028-06-05 15.8669 15.5496 16.1842
2028-06-06 15.8203 15.5039 16.1367
2028-06-07 15.7877 15.4719 16.1035
2028-06-08 15.8986 15.5806 16.2166
2028-06-09 15.8874 15.5696 16.2051
2028-06-10 15.9047 15.5866 16.2227
2028-06-11 15.8837 15.5660 16.2013
2028-06-12 15.8431 15.5263 16.1600
2028-06-13 15.7326 15.4179 16.0472
2028-06-14 15.8431 15.5263 16.1600
2028-06-15 15.8967 15.5788 16.2147
2028-06-16 16.0084 15.6883 16.3286
2028-06-17 16.1209 15.7985 16.4433
2028-06-18 16.1412 15.8184 16.4641
2028-06-19 16.0950 15.7731 16.4168
2028-06-20 16.1270 15.8044 16.4495
2028-06-21 16.2403 15.9155 16.5651
2028-06-22 16.3544 16.0273 16.6815
2028-06-23 16.4428 16.1139 16.7716
2028-06-24 16.5583 16.2271 16.8895
2028-06-25 16.6746 16.3411 17.0081
2028-06-26 16.5742 16.2427 16.9057
2028-06-27 16.4586 16.1294 16.7878
2028-06-28 16.3437 16.0169 16.6706
2028-06-29 16.4192 16.0908 16.7476
2028-06-30 16.4490 16.1201 16.7780
2028 July
2028-07-01 16.4503 16.1213 16.7793
2028-07-02 16.4245 16.0961 16.7530
2028-07-03 16.3099 15.9837 16.6361
2028-07-04 16.4245 16.0960 16.7530
2028-07-05 16.5399 16.2091 16.8707
2028-07-06 16.6561 16.3230 16.9892
2028-07-07 16.6824 16.3488 17.0161
2028-07-08 16.5660 16.2347 16.8973
2028-07-09 16.6824 16.3487 17.0160
2028-07-10 16.7420 16.4071 17.0768
2028-07-11 16.8596 16.5224 17.1968
2028-07-12 16.8121 16.4759 17.1484
2028-07-13 16.7591 16.4239 17.0943
2028-07-14 16.6421 16.3093 16.9750
2028-07-15 16.6035 16.2714 16.9355
2028-07-16 16.7006 16.3666 17.0346
2028-07-17 16.8180 16.4816 17.1543
2028-07-18 16.8099 16.4737 17.1461
2028-07-19 16.9280 16.5894 17.2665
2028-07-20 16.8284 16.4918 17.1649
2028-07-21 16.9466 16.6077 17.2855
2028-07-22 16.9043 16.5662 17.2424
2028-07-23 16.7920 16.4562 17.1279
2028-07-24 16.9100 16.5718 17.2482
2028-07-25 16.9172 16.5789 17.2556
2028-07-26 16.8339 16.4972 17.1705
2028-07-27 16.7223 16.3878 17.0567
2028-07-28 16.6056 16.2735 16.9377
2028-07-29 16.6281 16.2956 16.9607
2028-07-30 16.5121 16.1819 16.8424
2028-07-31 16.5484 16.2174 16.8794
2028 August
2028-08-01 16.5348 16.2041 16.8655
2028-08-02 16.5084 16.1783 16.8386
2028-08-03 16.5306 16.2000 16.8612
2028-08-04 16.5058 16.1757 16.8359
2028-08-05 16.5047 16.1746 16.8348
2028-08-06 16.4963 16.1663 16.8262
2028-08-07 16.3812 16.0535 16.7088
2028-08-08 16.4406 16.1118 16.7694
2028-08-09 16.4406 16.1118 16.7694
2028-08-10 16.3259 15.9994 16.6524
2028-08-11 16.2205 15.8961 16.5449
2028-08-12 16.3344 16.0078 16.6611
2028-08-13 16.3394 16.0126 16.6662
2028-08-14 16.2254 15.9009 16.5499
2028-08-15 16.2239 15.8994 16.5484
2028-08-16 16.1121 15.7899 16.4344
2028-08-17 16.0562 15.7351 16.3773
2028-08-18 16.1690 15.8456 16.4924
2028-08-19 16.0562 15.7351 16.3773
2028-08-20 16.1690 15.8456 16.4924
2028-08-21 16.1713 15.8479 16.4947
2028-08-22 16.1922 15.8684 16.5161
2028-08-23 16.2668 15.9415 16.5922
2028-08-24 16.1850 15.8613 16.5087
2028-08-25 16.2498 15.9248 16.5748
2028-08-26 16.3640 16.0367 16.6912
2028-08-27 16.4066 16.0784 16.7347
2028-08-28 16.3376 16.0109 16.6644
2028-08-29 16.4524 16.1234 16.7815
2028-08-30 16.5642 16.2329 16.8955
2028-08-31 16.5039 16.1738 16.8340
2028 September
2028-09-01 16.5907 16.2589 16.9226
2028-09-02 16.4750 16.1455 16.8045
2028-09-03 16.3947 16.0668 16.7226
2028-09-04 16.5099 16.1797 16.8401
2028-09-05 16.5377 16.2070 16.8685
2028-09-06 16.5745 16.2430 16.9060
2028-09-07 16.6910 16.3571 17.0248
2028-09-08 16.6875 16.3537 17.0212
2028-09-09 16.8047 16.4686 17.1408
2028-09-10 16.8208 16.4843 17.1572
2028-09-11 16.7939 16.4580 17.1298
2028-09-12 16.7740 16.4385 17.1095
2028-09-13 16.7949 16.4590 17.1308
2028-09-14 16.7943 16.4584 17.1302
2028-09-15 16.7464 16.4115 17.0814
2028-09-16 16.6678 16.3344 17.0011
2028-09-17 16.6678 16.3344 17.0011
2028-09-18 16.6902 16.3564 17.0240
2028-09-19 16.8004 16.4644 17.1364
2028-09-20 16.7869 16.4511 17.1226
2028-09-21 16.8879 16.5502 17.2257
2028-09-22 17.0066 16.6664 17.3467
2028-09-23 16.9344 16.5957 17.2731
2028-09-24 16.9344 16.5957 17.2731
2028-09-25 16.9794 16.6398 17.3190
2028-09-26 17.0433 16.7024 17.3842
2028-09-27 16.9244 16.5859 17.2629
2028-09-28 16.9438 16.6049 17.2827
2028-09-29 16.9129 16.5747 17.2512
2028-09-30 16.8790 16.5414 17.2165
2028 October
2028-10-01 16.8808 16.5432 17.2184
2028-10-02 16.8674 16.5301 17.2048
2028-10-03 16.7569 16.4218 17.0921
2028-10-04 16.7950 16.4591 17.1309
2028-10-05 16.8759 16.5384 17.2134
2028-10-06 16.7829 16.4473 17.1186
2028-10-07 16.7966 16.4607 17.1325
2028-10-08 16.7986 16.4626 17.1345
2028-10-09 16.7415 16.4067 17.0764
2028-10-10 16.6521 16.3191 16.9852
2028-10-11 16.6406 16.3078 16.9734
2028-10-12 16.6764 16.3429 17.0100
2028-10-13 16.6050 16.2729 16.9371
2028-10-14 16.7216 16.3872 17.0561
2028-10-15 16.7216 16.3872 17.0561
2028-10-16 16.8239 16.4875 17.1604
2028-10-17 16.7330 16.3984 17.0677
2028-10-18 16.7364 16.4017 17.0711
2028-10-19 16.8540 16.5169 17.1911
2028-10-20 16.9724 16.6330 17.3119
2028-10-21 16.8540 16.5169 17.1911
2028-10-22 16.8540 16.5169 17.1911
2028-10-23 16.9268 16.5883 17.2654
2028-10-24 16.8087 16.4726 17.1449
2028-10-25 16.9268 16.5883 17.2654
2028-10-26 16.8087 16.4725 17.1449
2028-10-27 16.9268 16.5883 17.2653
2028-10-28 16.8841 16.5464 17.2218
2028-10-29 16.8865 16.5488 17.2243
2028-10-30 16.9446 16.6057 17.2835
2028-10-31 16.9946 16.6547 17.3345
2028 November
2028-11-01 17.1140 16.7718 17.4563
2028-11-02 16.9946 16.6547 17.3345
2028-11-03 16.9393 16.6006 17.2781
2028-11-04 16.8296 16.4930 17.1661
2028-11-05 16.8372 16.5005 17.1740
2028-11-06 16.8372 16.5005 17.1740
2028-11-07 16.8457 16.5088 17.1826
2028-11-08 16.9641 16.6248 17.3034
2028-11-09 16.9494 16.6104 17.2884
2028-11-10 16.8311 16.4945 17.1678
2028-11-11 16.7137 16.3794 17.0480
2028-11-12 16.7452 16.4103 17.0801
2028-11-13 16.7452 16.4103 17.0801
2028-11-14 16.8453 16.5084 17.1822
2028-11-15 16.8981 16.5601 17.2360
2028-11-16 16.9689 16.6295 17.3083
2028-11-17 16.9251 16.5866 17.2636
2028-11-18 16.8070 16.4709 17.1432
2028-11-19 16.8098 16.4736 17.1460
2028-11-20 16.8098 16.4736 17.1460
2028-11-21 16.7612 16.4260 17.0965
2028-11-22 16.6443 16.3114 16.9772
2028-11-23 16.7323 16.3976 17.0669
2028-11-24 16.8498 16.5128 17.1868
2028-11-25 16.9266 16.5880 17.2651
2028-11-26 16.8973 16.5594 17.2353
2028-11-27 16.8973 16.5594 17.2353
2028-11-28 16.9326 16.5939 17.2712
2028-11-29 16.9923 16.6525 17.3322
2028-11-30 16.9522 16.6132 17.2913
2028 December
2028-12-01 17.0713 16.7299 17.4127
2028-12-02 17.0543 16.7132 17.3954
2028-12-03 17.1545 16.8114 17.4976
2028-12-04 17.1551 16.8120 17.4982
2028-12-05 17.1608 16.8176 17.5040
2028-12-06 17.1722 16.8287 17.5156
2028-12-07 17.0524 16.7113 17.3934
2028-12-08 16.9334 16.5947 17.2720
2028-12-09 17.0523 16.7113 17.3934
2028-12-10 17.0255 16.6850 17.3660
2028-12-11 17.0255 16.6850 17.3660
2028-12-12 17.0849 16.7432 17.4266
2028-12-13 17.1318 16.7892 17.4745
2028-12-14 17.0311 16.6905 17.3718
2028-12-15 17.1508 16.8078 17.4938
2028-12-16 17.0474 16.7064 17.3883
2028-12-17 16.9284 16.5899 17.2670
2028-12-18 16.9284 16.5899 17.2670
2028-12-19 16.9745 16.6350 17.3140
2028-12-20 16.9059 16.5678 17.2440
2028-12-21 16.8892 16.5514 17.2269
2028-12-22 17.0078 16.6677 17.3480
2028-12-23 17.0687 16.7274 17.4101
2028-12-24 16.9957 16.6557 17.3356
2028-12-25 16.9957 16.6557 17.3356
2028-12-26 16.9572 16.6181 17.2964
2028-12-27 16.9470 16.6081 17.2860
2028-12-28 16.8819 16.5443 17.2195
2028-12-29 16.8862 16.5485 17.2239
2028-12-30 16.8596 16.5224 17.1968
2028-12-31 16.7648 16.4295 17.1001