Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/CDF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.0538 15.7328 16.3749
2027-01-02 16.0081 15.6880 16.3283
2027-01-03 15.8965 15.5785 16.2144
2027-01-04 15.9734 15.6540 16.2929
2027-01-05 15.8687 15.5514 16.1861
2027-01-06 15.7580 15.4428 16.0732
2027-01-07 15.8324 15.5158 16.1491
2027-01-08 15.8421 15.5253 16.1590
2027-01-09 15.8465 15.5296 16.1634
2027-01-10 15.8231 15.5067 16.1396
2027-01-11 15.9343 15.6156 16.2530
2027-01-12 16.0262 15.7057 16.3467
2027-01-13 16.0122 15.6920 16.3324
2027-01-14 15.9492 15.6302 16.2682
2027-01-15 16.0579 15.7367 16.3791
2027-01-16 16.1707 15.8473 16.4941
2027-01-17 16.2744 15.9489 16.5999
2027-01-18 16.3887 16.0610 16.7165
2027-01-19 16.2744 15.9489 16.5999
2027-01-20 16.2035 15.8795 16.5276
2027-01-21 16.3174 15.9910 16.6437
2027-01-22 16.2035 15.8795 16.5276
2027-01-23 16.2378 15.9130 16.5625
2027-01-24 16.2042 15.8801 16.5283
2027-01-25 16.3180 15.9917 16.6444
2027-01-26 16.2979 15.9720 16.6239
2027-01-27 16.2701 15.9447 16.5955
2027-01-28 16.2797 15.9541 16.6053
2027-01-29 16.1661 15.8428 16.4894
2027-01-30 16.0862 15.7645 16.4079
2027-01-31 15.9934 15.6735 16.3132
2027 February
2027-02-01 15.8818 15.5641 16.1994
2027-02-02 15.8314 15.5148 16.1480
2027-02-03 15.9176 15.5992 16.2359
2027-02-04 15.8851 15.5674 16.2028
2027-02-05 15.9374 15.6186 16.2561
2027-02-06 15.8262 15.5096 16.1427
2027-02-07 15.7157 15.4014 16.0301
2027-02-08 15.7080 15.3938 16.0221
2027-02-09 15.6446 15.3317 15.9575
2027-02-10 15.5491 15.2382 15.8601
2027-02-11 15.5120 15.2017 15.8222
2027-02-12 15.5183 15.2079 15.8286
2027-02-13 15.4100 15.1018 15.7182
2027-02-14 15.3055 14.9994 15.6116
2027-02-15 15.3191 15.0127 15.6255
2027-02-16 15.4267 15.1182 15.7353
2027-02-17 15.4588 15.1496 15.7680
2027-02-18 15.3509 15.0439 15.6580
2027-02-19 15.4588 15.1496 15.7680
2027-02-20 15.4034 15.0954 15.7115
2027-02-21 15.4759 15.1664 15.7854
2027-02-22 15.3679 15.0606 15.6753
2027-02-23 15.4655 15.1562 15.7748
2027-02-24 15.3576 15.0504 15.6647
2027-02-25 15.4655 15.1562 15.7748
2027-02-26 15.3576 15.0504 15.6647
2027-02-27 15.2644 14.9591 15.5697
2027-02-28 15.2399 14.9351 15.5447
2027 March
2027-03-01 15.2937 14.9878 15.5996
2027-03-02 15.2750 14.9695 15.5805
2027-03-03 15.2496 14.9446 15.5545
2027-03-04 15.2809 14.9753 15.5865
2027-03-05 15.3434 15.0365 15.6503
2027-03-06 15.2655 14.9602 15.5708
2027-03-07 15.2261 14.9216 15.5306
2027-03-08 15.1797 14.8761 15.4833
2027-03-09 15.1597 14.8565 15.4629
2027-03-10 15.1394 14.8366 15.4422
2027-03-11 15.0649 14.7636 15.3662
2027-03-12 15.0230 14.7225 15.3234
2027-03-13 14.9181 14.6198 15.2165
2027-03-14 14.8768 14.5792 15.1743
2027-03-15 14.8752 14.5777 15.1727
2027-03-16 14.8145 14.5182 15.1107
2027-03-17 14.7794 14.4838 15.0750
2027-03-18 14.8833 14.5856 15.1809
2027-03-19 14.7794 14.4838 15.0750
2027-03-20 14.8775 14.5799 15.1750
2027-03-21 14.9820 14.6823 15.2816
2027-03-22 15.0727 14.7712 15.3741
2027-03-23 14.9675 14.6682 15.2669
2027-03-24 14.9041 14.6060 15.2022
2027-03-25 14.9869 14.6872 15.2867
2027-03-26 14.9893 14.6895 15.2890
2027-03-27 14.9387 14.6399 15.2374
2027-03-28 15.0436 14.7427 15.3445
2027-03-29 15.0809 14.7793 15.3825
2027-03-30 15.1868 14.8831 15.4906
2027-03-31 15.1069 14.8048 15.4091
2027 April
2027-04-01 15.2131 14.9088 15.5173
2027-04-02 15.3200 15.0136 15.6264
2027-04-03 15.2585 14.9533 15.5637
2027-04-04 15.3657 15.0584 15.6730
2027-04-05 15.3263 15.0198 15.6329
2027-04-06 15.2194 14.9150 15.5238
2027-04-07 15.2366 14.9319 15.5414
2027-04-08 15.1303 14.8277 15.4329
2027-04-09 15.2366 14.9319 15.5414
2027-04-10 15.3437 15.0368 15.6506
2027-04-11 15.4184 15.1100 15.7268
2027-04-12 15.3707 15.0633 15.6781
2027-04-13 15.4208 15.1124 15.7293
2027-04-14 15.4333 15.1246 15.7420
2027-04-15 15.5417 15.2309 15.8526
2027-04-16 15.6509 15.3379 15.9639
2027-04-17 15.7451 15.4302 16.0600
2027-04-18 15.6352 15.3225 15.9479
2027-04-19 15.5930 15.2812 15.9049
2027-04-20 15.5497 15.2387 15.8607
2027-04-21 15.5464 15.2355 15.8574
2027-04-22 15.5353 15.2246 15.8460
2027-04-23 15.4612 15.1520 15.7705
2027-04-24 15.5699 15.2585 15.8813
2027-04-25 15.6126 15.3003 15.9248
2027-04-26 15.5036 15.1936 15.8137
2027-04-27 15.6126 15.3003 15.9248
2027-04-28 15.5181 15.2077 15.8285
2027-04-29 15.6271 15.3146 15.9397
2027-04-30 15.5707 15.2593 15.8821
2027 May
2027-05-01 15.5878 15.2760 15.8995
2027-05-02 15.5548 15.2437 15.8659
2027-05-03 15.5555 15.2444 15.8666
2027-05-04 15.5100 15.1998 15.8202
2027-05-05 15.4081 15.1000 15.7163
2027-05-06 15.5164 15.2060 15.8267
2027-05-07 15.6254 15.3129 15.9379
2027-05-08 15.6237 15.3112 15.9362
2027-05-09 15.5541 15.2430 15.8652
2027-05-10 15.4456 15.1367 15.7545
2027-05-11 15.3380 15.0312 15.6447
2027-05-12 15.4457 15.1368 15.7546
2027-05-13 15.4613 15.1521 15.7705
2027-05-14 15.5256 15.2151 15.8362
2027-05-15 15.5413 15.2305 15.8522
2027-05-16 15.6505 15.3375 15.9635
2027-05-17 15.7605 15.4453 16.0757
2027-05-18 15.7087 15.3945 16.0228
2027-05-19 15.7135 15.3993 16.0278
2027-05-20 15.6820 15.3684 15.9956
2027-05-21 15.7027 15.3886 16.0167
2027-05-22 15.5931 15.2812 15.9050
2027-05-23 15.5559 15.2448 15.8670
2027-05-24 15.5987 15.2867 15.9107
2027-05-25 15.7083 15.3941 16.0224
2027-05-26 15.6479 15.3349 15.9608
2027-05-27 15.6491 15.3361 15.9621
2027-05-28 15.5664 15.2551 15.8778
2027-05-29 15.6337 15.3210 15.9464
2027-05-30 15.7435 15.4287 16.0584
2027-05-31 15.7439 15.4290 16.0588
2027 June
2027-06-01 15.6340 15.3214 15.9467
2027-06-02 15.5693 15.2579 15.8807
2027-06-03 15.6787 15.3651 15.9923
2027-06-04 15.6298 15.3172 15.9424
2027-06-05 15.6142 15.3019 15.9264
2027-06-06 15.6257 15.3132 15.9383
2027-06-07 15.5329 15.2223 15.8436
2027-06-08 15.4413 15.1325 15.7502
2027-06-09 15.3513 15.0442 15.6583
2027-06-10 15.3317 15.0251 15.6383
2027-06-11 15.3051 14.9990 15.6112
2027-06-12 15.3018 14.9958 15.6078
2027-06-13 15.2142 14.9100 15.5185
2027-06-14 15.2567 14.9516 15.5618
2027-06-15 15.2536 14.9485 15.5586
2027-06-16 15.1471 14.8442 15.4501
2027-06-17 15.1558 14.8527 15.4589
2027-06-18 15.1598 14.8566 15.4630
2027-06-19 15.1695 14.8661 15.4729
2027-06-20 15.1202 14.8178 15.4226
2027-06-21 15.2132 14.9089 15.5174
2027-06-22 15.1912 14.8874 15.4951
2027-06-23 15.0853 14.7835 15.3870
2027-06-24 15.1183 14.8159 15.4206
2027-06-25 15.2245 14.9200 15.5290
2027-06-26 15.3314 15.0248 15.6381
2027-06-27 15.4392 15.1304 15.7479
2027-06-28 15.3314 15.0248 15.6381
2027-06-29 15.4391 15.1304 15.7479
2027-06-30 15.3732 15.0657 15.6806
2027 July
2027-07-01 15.4812 15.1716 15.7908
2027-07-02 15.5863 15.2746 15.8980
2027-07-03 15.4775 15.1680 15.7871
2027-07-04 15.5863 15.2745 15.8980
2027-07-05 15.6237 15.3112 15.9361
2027-07-06 15.6567 15.3436 15.9698
2027-07-07 15.6105 15.2983 15.9228
2027-07-08 15.5944 15.2825 15.9063
2027-07-09 15.4856 15.1759 15.7953
2027-07-10 15.4509 15.1419 15.7599
2027-07-11 15.4188 15.1104 15.7272
2027-07-12 15.5257 15.2152 15.8362
2027-07-13 15.6347 15.3220 15.9474
2027-07-14 15.7160 15.4017 16.0303
2027-07-15 15.6283 15.3157 15.9408
2027-07-16 15.5776 15.2661 15.8892
2027-07-17 15.4689 15.1595 15.7783
2027-07-18 15.4393 15.1305 15.7480
2027-07-19 15.4831 15.1734 15.7927
2027-07-20 15.5683 15.2569 15.8796
2027-07-21 15.4596 15.1504 15.7688
2027-07-22 15.3998 15.0918 15.7078
2027-07-23 15.4436 15.1347 15.7525
2027-07-24 15.3528 15.0458 15.6599
2027-07-25 15.4492 15.1402 15.7581
2027-07-26 15.4304 15.1218 15.7390
2027-07-27 15.5388 15.2280 15.8496
2027-07-28 15.6480 15.3350 15.9609
2027-07-29 15.6768 15.3633 15.9903
2027-07-30 15.6299 15.3173 15.9425
2027-07-31 15.5209 15.2105 15.8313
2027 August
2027-08-01 15.4126 15.1043 15.7208
2027-08-02 15.5168 15.2065 15.8271
2027-08-03 15.6258 15.3133 15.9383
2027-08-04 15.7356 15.4209 16.0503
2027-08-05 15.6258 15.3133 15.9383
2027-08-06 15.7239 15.4094 16.0383
2027-08-07 15.6142 15.3019 15.9264
2027-08-08 15.7239 15.4094 16.0383
2027-08-09 15.6141 15.3019 15.9264
2027-08-10 15.7238 15.4094 16.0383
2027-08-11 15.6981 15.3841 16.0120
2027-08-12 15.8084 15.4922 16.1245
2027-08-13 15.6980 15.3841 16.0120
2027-08-14 15.5910 15.2792 15.9028
2027-08-15 15.6409 15.3281 15.9537
2027-08-16 15.7508 15.4358 16.0658
2027-08-17 15.7592 15.4440 16.0744
2027-08-18 15.6817 15.3681 15.9954
2027-08-19 15.5723 15.2609 15.8837
2027-08-20 15.4779 15.1683 15.7875
2027-08-21 15.5253 15.2148 15.8358
2027-08-22 15.5974 15.2854 15.9093
2027-08-23 15.7069 15.3928 16.0211
2027-08-24 15.7498 15.4348 16.0648
2027-08-25 15.6400 15.3272 15.9527
2027-08-26 15.7324 15.4178 16.0471
2027-08-27 15.8429 15.5261 16.1598
2027-08-28 15.8683 15.5510 16.1857
2027-08-29 15.9798 15.6602 16.2994
2027-08-30 15.9216 15.6031 16.2400
2027-08-31 15.9114 15.5932 16.2296
2027 September
2027-09-01 15.8368 15.5200 16.1535
2027-09-02 15.8594 15.5422 16.1766
2027-09-03 15.8198 15.5034 16.1362
2027-09-04 15.7094 15.3952 16.0236
2027-09-05 15.7058 15.3917 16.0200
2027-09-06 15.8162 15.4999 16.1325
2027-09-07 15.7768 15.4612 16.0923
2027-09-08 15.6667 15.3534 15.9800
2027-09-09 15.7432 15.4283 16.0581
2027-09-10 15.7587 15.4435 16.0739
2027-09-11 15.7125 15.3983 16.0268
2027-09-12 15.6573 15.3442 15.9705
2027-09-13 15.6413 15.3285 15.9541
2027-09-14 15.6827 15.3690 15.9963
2027-09-15 15.7019 15.3878 16.0159
2027-09-16 15.7212 15.4068 16.0357
2027-09-17 15.7056 15.3915 16.0197
2027-09-18 15.7659 15.4506 16.0812
2027-09-19 15.8767 15.5591 16.1942
2027-09-20 15.9882 15.6685 16.3080
2027-09-21 16.1005 15.7785 16.4226
2027-09-22 16.2137 15.8894 16.5379
2027-09-23 16.1426 15.8198 16.4655
2027-09-24 16.0719 15.7505 16.3934
2027-09-25 16.0665 15.7452 16.3878
2027-09-26 16.1635 15.8402 16.4867
2027-09-27 16.1039 15.7818 16.4260
2027-09-28 16.0733 15.7518 16.3947
2027-09-29 16.1862 15.8625 16.5099
2027-09-30 16.0733 15.7518 16.3947
2027 October
2027-10-01 16.1862 15.8625 16.5099
2027-10-02 16.2172 15.8928 16.5415
2027-10-03 16.1040 15.7819 16.4261
2027-10-04 15.9916 15.6718 16.3115
2027-10-05 15.8801 15.5625 16.1977
2027-10-06 15.8082 15.4920 16.1244
2027-10-07 15.7670 15.4516 16.0823
2027-10-08 15.8777 15.5602 16.1953
2027-10-09 15.9585 15.6394 16.2777
2027-10-10 15.8860 15.5682 16.2037
2027-10-11 15.8024 15.4863 16.1184
2027-10-12 15.7530 15.4379 16.0681
2027-10-13 15.6431 15.3302 15.9559
2027-10-14 15.6148 15.3025 15.9271
2027-10-15 15.5483 15.2373 15.8592
2027-10-16 15.6575 15.3443 15.9706
2027-10-17 15.5799 15.2683 15.8915
2027-10-18 15.4712 15.1618 15.7806
2027-10-19 15.5468 15.2359 15.8577
2027-10-20 15.6560 15.3429 15.9692
2027-10-21 15.7071 15.3929 16.0212
2027-10-22 15.7997 15.4837 16.1157
2027-10-23 15.6895 15.3757 16.0033
2027-10-24 15.6398 15.3270 15.9526
2027-10-25 15.6469 15.3340 15.9599
2027-10-26 15.6980 15.3840 16.0119
2027-10-27 15.6860 15.3723 15.9998
2027-10-28 15.7535 15.4385 16.0686
2027-10-29 15.6905 15.3767 16.0044
2027-10-30 15.6639 15.3507 15.9772
2027-10-31 15.7740 15.4585 16.0895
2027 November
2027-11-01 15.7171 15.4027 16.0314
2027-11-02 15.7258 15.4113 16.0403
2027-11-03 15.6226 15.3102 15.9351
2027-11-04 15.6689 15.3556 15.9823
2027-11-05 15.6558 15.3427 15.9689
2027-11-06 15.5465 15.2356 15.8575
2027-11-07 15.5640 15.2527 15.8753
2027-11-08 15.4554 15.1463 15.7645
2027-11-09 15.5152 15.2049 15.8255
2027-11-10 15.6242 15.3117 15.9367
2027-11-11 15.5379 15.2272 15.8487
2027-11-12 15.6471 15.3342 15.9600
2027-11-13 15.6268 15.3143 15.9394
2027-11-14 15.5810 15.2693 15.8926
2027-11-15 15.5628 15.2515 15.8740
2027-11-16 15.5156 15.2053 15.8259
2027-11-17 15.5323 15.2217 15.8430
2027-11-18 15.4987 15.1888 15.8087
2027-11-19 15.3906 15.0828 15.6984
2027-11-20 15.4901 15.1803 15.7999
2027-11-21 15.5990 15.2870 15.9109
2027-11-22 15.6518 15.3388 15.9648
2027-11-23 15.6415 15.3287 15.9543
2027-11-24 15.7293 15.4147 16.0439
2027-11-25 15.6660 15.3526 15.9793
2027-11-26 15.6545 15.3414 15.9676
2027-11-27 15.5757 15.2642 15.8872
2027-11-28 15.6304 15.3177 15.9430
2027-11-29 15.6604 15.3472 15.9736
2027-11-30 15.6415 15.3287 15.9543
2027 December
2027-12-01 15.7514 15.4364 16.0664
2027-12-02 15.8073 15.4912 16.1235
2027-12-03 15.7369 15.4221 16.0516
2027-12-04 15.8295 15.5129 16.1461
2027-12-05 15.9262 15.6077 16.2448
2027-12-06 15.8693 15.5519 16.1867
2027-12-07 15.8410 15.5242 16.1578
2027-12-08 15.9523 15.6333 16.2714
2027-12-09 16.0189 15.6985 16.3392
2027-12-10 15.9071 15.5889 16.2252
2027-12-11 15.9830 15.6634 16.3027
2027-12-12 15.9913 15.6715 16.3111
2027-12-13 16.1037 15.7816 16.4257
2027-12-14 15.9913 15.6715 16.3111
2027-12-15 16.1037 15.7816 16.4257
2027-12-16 16.1034 15.7814 16.4255
2027-12-17 16.2166 15.8922 16.5409
2027-12-18 16.2037 15.8797 16.5278
2027-12-19 16.0907 15.7689 16.4125
2027-12-20 16.2037 15.8796 16.5278
2027-12-21 16.1255 15.8030 16.4480
2027-12-22 16.2388 15.9140 16.5636
2027-12-23 16.3277 16.0011 16.6542
2027-12-24 16.4424 16.1136 16.7713
2027-12-25 16.4657 16.1364 16.7950
2027-12-26 16.3508 16.0238 16.6778
2027-12-27 16.3997 16.0718 16.7277
2027-12-28 16.2853 15.9596 16.6110
2027-12-29 16.3997 16.0717 16.7277
2027-12-30 16.5150 16.1847 16.8453
2027-12-31 16.5176 16.1873 16.8480