> Page 3: JPY/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12.3268 12.0803 12.5734
2028-01-02 12.3533 12.1062 12.6003
2028-01-03 12.3374 12.0906 12.5841
2028-01-04 12.3493 12.1023 12.5963
2028-01-05 12.4182 12.1698 12.6666
2028-01-06 12.3838 12.1362 12.6315
2028-01-07 12.3733 12.1258 12.6208
2028-01-08 12.3497 12.1027 12.5966
2028-01-09 12.3215 12.0751 12.5679
2028-01-10 12.3273 12.0808 12.5739
2028-01-11 12.3186 12.0723 12.5650
2028-01-12 12.3602 12.1130 12.6074
2028-01-13 12.4090 12.1608 12.6571
2028-01-14 12.3792 12.1316 12.6268
2028-01-15 12.4482 12.1993 12.6972
2028-01-16 12.4679 12.2186 12.7173
2028-01-17 12.5375 12.2867 12.7882
2028-01-18 12.6074 12.3552 12.8595
2028-01-19 12.6340 12.3813 12.8866
2028-01-20 12.5628 12.3116 12.8141
2028-01-21 12.5855 12.3338 12.8372
2028-01-22 12.5147 12.2644 12.7650
2028-01-23 12.4729 12.2235 12.7224
2028-01-24 12.4571 12.2080 12.7063
2028-01-25 12.3870 12.1392 12.6347
2028-01-26 12.4096 12.1614 12.6578
2028-01-27 12.3426 12.0957 12.5894
2028-01-28 12.3201 12.0737 12.5665
2028-01-29 12.2921 12.0463 12.5380
2028-01-30 12.3607 12.1135 12.6079
2028-01-31 12.3582 12.1110 12.6054
2028 February
2028-02-01 12.4271 12.1786 12.6757
2028-02-02 12.4306 12.1819 12.6792
2028-02-03 12.3933 12.1454 12.6411
2028-02-04 12.3966 12.1487 12.6445
2028-02-05 12.3933 12.1454 12.6411
2028-02-06 12.3946 12.1467 12.6425
2028-02-07 12.3844 12.1367 12.6320
2028-02-08 12.3146 12.0683 12.5609
2028-02-09 12.3200 12.0736 12.5664
2028-02-10 12.2506 12.0056 12.4956
2028-02-11 12.2191 11.9747 12.4635
2028-02-12 12.2119 11.9676 12.4561
2028-02-13 12.1431 11.9002 12.3860
2028-02-14 12.1045 11.8624 12.3466
2028-02-15 12.1324 11.8898 12.3750
2028-02-16 12.2001 11.9561 12.4441
2028-02-17 12.1986 11.9546 12.4425
2028-02-18 12.2367 11.9919 12.4814
2028-02-19 12.1678 11.9244 12.4111
2028-02-20 12.1274 11.8848 12.3699
2028-02-21 12.1011 11.8590 12.3431
2028-02-22 12.0329 11.7923 12.2736
2028-02-23 12.1000 11.8580 12.3420
2028-02-24 12.0319 11.7913 12.2725
2028-02-25 12.0990 11.8570 12.3410
2028-02-26 12.1665 11.9231 12.4098
2028-02-27 12.1208 11.8784 12.3632
2028-02-28 12.0681 11.8267 12.3095
2028-02-29 12.0282 11.7877 12.2688
2028 March
2028-03-01 11.9605 11.7213 12.1997
2028-03-02 11.9715 11.7320 12.2109
2028-03-03 11.9385 11.6997 12.1773
2028-03-04 11.8982 11.6602 12.1362
2028-03-05 11.8995 11.6615 12.1374
2028-03-06 11.9658 11.7265 12.2051
2028-03-07 11.9198 11.6814 12.1582
2028-03-08 11.8783 11.6407 12.1159
2028-03-09 11.8315 11.5949 12.0681
2028-03-10 11.8405 11.6037 12.0773
2028-03-11 11.8063 11.5702 12.0424
2028-03-12 11.8199 11.5835 12.0563
2028-03-13 11.8276 11.5911 12.0642
2028-03-14 11.8507 11.6137 12.0877
2028-03-15 11.8193 11.5829 12.0557
2028-03-16 11.7975 11.5616 12.0335
2028-03-17 11.8468 11.6098 12.0837
2028-03-18 11.8297 11.5931 12.0663
2028-03-19 11.8956 11.6577 12.1335
2028-03-20 11.9620 11.7227 12.2012
2028-03-21 11.8946 11.6567 12.1325
2028-03-22 11.9123 11.6741 12.1506
2028-03-23 11.8453 11.6084 12.0822
2028-03-24 11.8170 11.5807 12.0533
2028-03-25 11.8163 11.5800 12.0527
2028-03-26 11.8393 11.6025 12.0761
2028-03-27 11.8947 11.6568 12.1326
2028-03-28 11.8632 11.6259 12.1004
2028-03-29 11.8936 11.6557 12.1315
2028-03-30 11.8807 11.6431 12.1184
2028-03-31 11.8322 11.5956 12.0689
2028 April
2028-04-01 11.7656 11.5303 12.0009
2028-04-02 11.7096 11.4754 11.9438
2028-04-03 11.7515 11.5165 11.9865
2028-04-04 11.7515 11.5165 11.9865
2028-04-05 11.6854 11.4516 11.9191
2028-04-06 11.7218 11.4874 11.9563
2028-04-07 11.7058 11.4717 11.9399
2028-04-08 11.6620 11.4287 11.8952
2028-04-09 11.6625 11.4293 11.8958
2028-04-10 11.6746 11.4411 11.9081
2028-04-11 11.7254 11.4909 11.9599
2028-04-12 11.7136 11.4793 11.9478
2028-04-13 11.6791 11.4456 11.9127
2028-04-14 11.6551 11.4220 11.8882
2028-04-15 11.7201 11.4857 11.9545
2028-04-16 11.7118 11.4776 11.9460
2028-04-17 11.7245 11.4900 11.9590
2028-04-18 11.7091 11.4749 11.9432
2028-04-19 11.6792 11.4456 11.9128
2028-04-20 11.6134 11.3812 11.8457
2028-04-21 11.6782 11.4446 11.9118
2028-04-22 11.7177 11.4834 11.9521
2028-04-23 11.7831 11.5474 12.0187
2028-04-24 11.8488 11.6118 12.0857
2028-04-25 11.8637 11.6264 12.1010
2028-04-26 11.8297 11.5931 12.0663
2028-04-27 11.8532 11.6162 12.0903
2028-04-28 11.9193 11.6809 12.1577
2028-04-29 11.9858 11.7461 12.2255
2028-04-30 12.0506 11.8096 12.2916
2028 May
2028-05-01 12.1178 11.8754 12.3601
2028-05-02 12.1854 11.9417 12.4291
2028-05-03 12.1168 11.8744 12.3591
2028-05-04 12.0485 11.8076 12.2895
2028-05-05 11.9807 11.7411 12.2203
2028-05-06 12.0360 11.7953 12.2768
2028-05-07 12.0579 11.8167 12.2991
2028-05-08 12.0588 11.8176 12.3000
2028-05-09 12.0399 11.7991 12.2807
2028-05-10 11.9721 11.7327 12.2116
2028-05-11 12.0389 11.7981 12.2797
2028-05-12 12.1060 11.8639 12.3482
2028-05-13 12.1736 11.9301 12.4170
2028-05-14 12.1928 11.9489 12.4366
2028-05-15 12.1241 11.8816 12.3666
2028-05-16 12.1917 11.9479 12.4356
2028-05-17 12.2353 11.9906 12.4800
2028-05-18 12.3035 12.0574 12.5496
2028-05-19 12.2688 12.0235 12.5142
2028-05-20 12.2301 11.9855 12.4747
2028-05-21 12.1613 11.9181 12.4045
2028-05-22 12.1330 11.8904 12.3757
2028-05-23 12.2007 11.9567 12.4447
2028-05-24 12.2687 12.0233 12.5141
2028-05-25 12.2628 12.0176 12.5081
2028-05-26 12.3312 12.0846 12.5778
2028-05-27 12.2618 12.0165 12.5070
2028-05-28 12.3301 12.0835 12.5767
2028-05-29 12.2994 12.0534 12.5453
2028-05-30 12.2301 11.9855 12.4747
2028-05-31 12.2983 12.0523 12.5443
2028 June
2028-06-01 12.3035 12.0575 12.5496
2028-06-02 12.2429 11.9981 12.4878
2028-06-03 12.1740 11.9305 12.4175
2028-06-04 12.1054 11.8633 12.3475
2028-06-05 12.1219 11.8794 12.3643
2028-06-06 12.0536 11.8126 12.2947
2028-06-07 12.0801 11.8385 12.3217
2028-06-08 12.0702 11.8288 12.3116
2028-06-09 12.0509 11.8099 12.2919
2028-06-10 12.0671 11.8257 12.3084
2028-06-11 12.0490 11.8080 12.2900
2028-06-12 12.0482 11.8072 12.2891
2028-06-13 12.0420 11.8012 12.2829
2028-06-14 11.9742 11.7348 12.2137
2028-06-15 12.0177 11.7774 12.2581
2028-06-16 12.0177 11.7774 12.2581
2028-06-17 11.9500 11.7110 12.1890
2028-06-18 11.8828 11.6451 12.1204
2028-06-19 11.9490 11.7100 12.1880
2028-06-20 11.9527 11.7136 12.1917
2028-06-21 11.8854 11.6477 12.1231
2028-06-22 11.8843 11.6466 12.1220
2028-06-23 11.8174 11.5810 12.0537
2028-06-24 11.7763 11.5408 12.0119
2028-06-25 11.8420 11.6052 12.0788
2028-06-26 11.7753 11.5398 12.0108
2028-06-27 11.8410 11.6042 12.0778
2028-06-28 11.8427 11.6058 12.0795
2028-06-29 11.8580 11.6208 12.0952
2028-06-30 11.9126 11.6744 12.1509
2028 July
2028-07-01 11.8527 11.6157 12.0898
2028-07-02 11.9002 11.6622 12.1382
2028-07-03 11.9665 11.7272 12.2059
2028-07-04 11.9977 11.7577 12.2376
2028-07-05 11.9473 11.7083 12.1862
2028-07-06 12.0139 11.7736 12.2542
2028-07-07 12.0809 11.8393 12.3225
2028-07-08 12.0369 11.7962 12.2777
2028-07-09 12.1002 11.8582 12.3423
2028-07-10 12.0321 11.7915 12.2728
2028-07-11 11.9735 11.7340 12.2130
2028-07-12 12.0403 11.7995 12.2811
2028-07-13 12.0606 11.8194 12.3018
2028-07-14 12.0874 11.8456 12.3291
2028-07-15 12.1548 11.9117 12.3979
2028-07-16 12.1523 11.9092 12.3953
2028-07-17 12.2200 11.9756 12.4644
2028-07-18 12.2317 11.9871 12.4763
2028-07-19 12.2122 11.9679 12.4564
2028-07-20 12.1977 11.9537 12.4416
2028-07-21 12.2129 11.9686 12.4571
2028-07-22 12.2124 11.9682 12.4567
2028-07-23 12.1776 11.9341 12.4212
2028-07-24 12.1204 11.8780 12.3628
2028-07-25 12.1204 11.8780 12.3628
2028-07-26 12.1368 11.8940 12.3795
2028-07-27 12.2044 11.9603 12.4485
2028-07-28 12.1946 11.9507 12.4385
2028-07-29 12.2626 12.0174 12.5079
2028-07-30 12.3310 12.0844 12.5776
2028-07-31 12.2787 12.0331 12.5243
2028 August
2028-08-01 12.2787 12.0331 12.5243
2028-08-02 12.3113 12.0651 12.5575
2028-08-03 12.3576 12.1105 12.6048
2028-08-04 12.2881 12.0423 12.5338
2028-08-05 12.3022 12.0561 12.5482
2028-08-06 12.2798 12.0342 12.5253
2028-08-07 12.2551 12.0100 12.5002
2028-08-08 12.2564 12.0113 12.5015
2028-08-09 12.2467 12.0018 12.4917
2028-08-10 12.1778 11.9342 12.4213
2028-08-11 12.2054 11.9613 12.4495
2028-08-12 12.2642 12.0189 12.5095
2028-08-13 12.1967 11.9528 12.4406
2028-08-14 12.2066 11.9625 12.4507
2028-08-15 12.2080 11.9639 12.4522
2028-08-16 12.1666 11.9233 12.4099
2028-08-17 12.1016 11.8596 12.3437
2028-08-18 12.0932 11.8514 12.3351
2028-08-19 12.1193 11.8769 12.3617
2028-08-20 12.0674 11.8260 12.3087
2028-08-21 12.1346 11.8920 12.3773
2028-08-22 12.1346 11.8920 12.3773
2028-08-23 12.2023 11.9583 12.4464
2028-08-24 12.1364 11.8936 12.3791
2028-08-25 12.1388 11.8961 12.3816
2028-08-26 12.2065 11.9624 12.4507
2028-08-27 12.2746 12.0291 12.5201
2028-08-28 12.2055 11.9614 12.4496
2028-08-29 12.2055 11.9614 12.4496
2028-08-30 12.2582 12.0131 12.5034
2028-08-31 12.1892 11.9454 12.4330
2028 September
2028-09-01 12.2572 12.0121 12.5023
2028-09-02 12.1882 11.9444 12.4320
2028-09-03 12.2562 12.0110 12.5013
2028-09-04 12.2252 11.9807 12.4697
2028-09-05 12.2270 11.9825 12.4715
2028-09-06 12.2691 12.0237 12.5144
2028-09-07 12.3053 12.0592 12.5514
2028-09-08 12.3739 12.1264 12.6214
2028-09-09 12.3042 12.0581 12.5503
2028-09-10 12.2642 12.0189 12.5095
2028-09-11 12.1951 11.9512 12.4390
2028-09-12 12.2007 11.9567 12.4447
2028-09-13 12.2007 11.9567 12.4447
2028-09-14 12.2069 11.9627 12.4510
2028-09-15 12.2749 12.0294 12.5204
2028-09-16 12.2643 12.0190 12.5096
2028-09-17 12.1953 11.9514 12.4392
2028-09-18 12.1266 11.8841 12.3691
2028-09-19 12.1494 11.9064 12.3924
2028-09-20 12.1494 11.9064 12.3924
2028-09-21 12.2172 11.9728 12.4615
2028-09-22 12.2554 12.0103 12.5006
2028-09-23 12.3068 12.0607 12.5529
2028-09-24 12.2751 12.0296 12.5206
2028-09-25 12.2060 11.9618 12.4501
2028-09-26 12.2079 11.9638 12.4521
2028-09-27 12.2079 11.9638 12.4521
2028-09-28 12.1727 11.9292 12.4161
2028-09-29 12.1042 11.8621 12.3462
2028-09-30 12.1681 11.9248 12.4115
2028 October
2028-10-01 12.2360 11.9913 12.4807
2028-10-02 12.2917 12.0459 12.5376
2028-10-03 12.2705 12.0251 12.5159
2028-10-04 12.2705 12.0251 12.5159
2028-10-05 12.2961 12.0502 12.5420
2028-10-06 12.3395 12.0927 12.5863
2028-10-07 12.3103 12.0641 12.5566
2028-10-08 12.3790 12.1314 12.6266
2028-10-09 12.3666 12.1193 12.6140
2028-10-10 12.4356 12.1869 12.6843
2028-10-11 12.4361 12.1874 12.6848
2028-10-12 12.4402 12.1914 12.6890
2028-10-13 12.4484 12.1995 12.6974
2028-10-14 12.3783 12.1308 12.6259
2028-10-15 12.3087 12.0625 12.5548
2028-10-16 12.3773 12.1297 12.6248
2028-10-17 12.3578 12.1107 12.6050
2028-10-18 12.3578 12.1107 12.6050
2028-10-19 12.4010 12.1529 12.6490
2028-10-20 12.4350 12.1863 12.6837
2028-10-21 12.3650 12.1177 12.6123
2028-10-22 12.4339 12.1853 12.6826
2028-10-23 12.3639 12.1167 12.6112
2028-10-24 12.2943 12.0484 12.5402
2028-10-25 12.2943 12.0484 12.5402
2028-10-26 12.3278 12.0812 12.5743
2028-10-27 12.2780 12.0324 12.5235
2028-10-28 12.2658 12.0205 12.5111
2028-10-29 12.3342 12.0875 12.5809
2028-10-30 12.3784 12.1308 12.6260
2028-10-31 12.3254 12.0789 12.5719
2028 November
2028-11-01 12.3254 12.0789 12.5719
2028-11-02 12.2975 12.0516 12.5435