Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/CDF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 15.4593 15.1501 15.7685
2030-01-02 15.4843 15.1746 15.7940
2030-01-03 15.3953 15.0874 15.7032
2030-01-04 15.3239 15.0174 15.6304
2030-01-05 15.3341 15.0274 15.6407
2030-01-06 15.3179 15.0115 15.6242
2030-01-07 15.3217 15.0153 15.6282
2030-01-08 15.3860 15.0783 15.6937
2030-01-09 15.4066 15.0985 15.7148
2030-01-10 15.4062 15.0980 15.7143
2030-01-11 15.3647 15.0574 15.6720
2030-01-12 15.4041 15.0961 15.7122
2030-01-13 15.4369 15.1281 15.7456
2030-01-14 15.3439 15.0370 15.6507
2030-01-15 15.3773 15.0698 15.6849
2030-01-16 15.3776 15.0701 15.6852
2030-01-17 15.3488 15.0419 15.6558
2030-01-18 15.3968 15.0889 15.7048
2030-01-19 15.4304 15.1218 15.7390
2030-01-20 15.4760 15.1664 15.7855
2030-01-21 15.5056 15.1955 15.8157
2030-01-22 15.3974 15.0894 15.7053
2030-01-23 15.3891 15.0813 15.6968
2030-01-24 15.3890 15.0812 15.6968
2030-01-25 15.3546 15.0475 15.6617
2030-01-26 15.2497 14.9448 15.5547
2030-01-27 15.3131 15.0068 15.6193
2030-01-28 15.2983 14.9924 15.6043
2030-01-29 15.3381 15.0313 15.6448
2030-01-30 15.2649 14.9596 15.5702
2030-01-31 15.2025 14.8984 15.5065
2030 February
2030-02-01 15.1686 14.8653 15.4720
2030-02-02 15.2251 14.9206 15.5296
2030-02-03 15.3321 15.0254 15.6387
2030-02-04 15.3647 15.0574 15.6720
2030-02-05 15.4463 15.1374 15.7552
2030-02-06 15.4932 15.1834 15.8031
2030-02-07 15.4553 15.1462 15.7644
2030-02-08 15.4729 15.1635 15.7824
2030-02-09 15.4237 15.1152 15.7322
2030-02-10 15.4041 15.0960 15.7122
2030-02-11 15.3773 15.0697 15.6848
2030-02-12 15.4147 15.1064 15.7230
2030-02-13 15.3894 15.0816 15.6972
2030-02-14 15.3962 15.0883 15.7042
2030-02-15 15.3584 15.0513 15.6656
2030-02-16 15.2715 14.9661 15.5769
2030-02-17 15.3354 15.0287 15.6422
2030-02-18 15.3684 15.0610 15.6757
2030-02-19 15.3383 15.0315 15.6450
2030-02-20 15.2827 14.9770 15.5883
2030-02-21 15.2912 14.9854 15.5970
2030-02-22 15.2621 14.9569 15.5673
2030-02-23 15.2626 14.9573 15.5678
2030-02-24 15.2028 14.8987 15.5068
2030-02-25 15.1902 14.8864 15.4940
2030-02-26 15.1804 14.8768 15.4840
2030-02-27 15.1516 14.8486 15.4547
2030-02-28 15.1339 14.8312 15.4365
2030 March
2030-03-01 15.1179 14.8155 15.4202
2030-03-02 15.0225 14.7221 15.3230
2030-03-03 15.0120 14.7118 15.3123
2030-03-04 15.0608 14.7596 15.3620
2030-03-05 15.0779 14.7763 15.3794
2030-03-06 15.1375 14.8347 15.4402
2030-03-07 15.1159 14.8136 15.4182
2030-03-08 15.1954 14.8915 15.4993
2030-03-09 15.2789 14.9733 15.5844
2030-03-10 15.2515 14.9464 15.5565
2030-03-11 15.2315 14.9269 15.5362
2030-03-12 15.2182 14.9138 15.5225
2030-03-13 15.2383 14.9335 15.5431
2030-03-14 15.3454 15.0384 15.6523
2030-03-15 15.3746 15.0671 15.6821
2030-03-16 15.3361 15.0293 15.6428
2030-03-17 15.3605 15.0532 15.6677
2030-03-18 15.2533 14.9482 15.5583
2030-03-19 15.1748 14.8713 15.4783
2030-03-20 15.1994 14.8954 15.5034
2030-03-21 15.1967 14.8928 15.5007
2030-03-22 15.2599 14.9547 15.5651
2030-03-23 15.2998 14.9938 15.6058
2030-03-24 15.2198 14.9155 15.5242
2030-03-25 15.1757 14.8721 15.4792
2030-03-26 15.1994 14.8954 15.5034
2030-03-27 15.1444 14.8415 15.4473
2030-03-28 15.1368 14.8340 15.4395
2030-03-29 15.0858 14.7840 15.3875
2030-03-30 15.1421 14.8393 15.4450
2030-03-31 15.1444 14.8415 15.4473
2030 April
2030-04-01 15.1391 14.8363 15.4419
2030-04-02 15.1942 14.8903 15.4981
2030-04-03 15.2501 14.9451 15.5551
2030-04-04 15.2368 14.9321 15.5416
2030-04-05 15.3017 14.9957 15.6078
2030-04-06 15.2327 14.9281 15.5374
2030-04-07 15.2574 14.9522 15.5625
2030-04-08 15.1665 14.8632 15.4698
2030-04-09 15.1535 14.8504 15.4566
2030-04-10 15.2201 14.9157 15.5245
2030-04-11 15.2403 14.9355 15.5451
2030-04-12 15.1806 14.8770 15.4843
2030-04-13 15.1525 14.8494 15.4555
2030-04-14 15.2317 14.9271 15.5364
2030-04-15 15.1671 14.8637 15.4704
2030-04-16 15.1258 14.8233 15.4283
2030-04-17 15.1113 14.8091 15.4135
2030-04-18 15.0639 14.7626 15.3652
2030-04-19 14.9588 14.6596 15.2580
2030-04-20 14.8834 14.5857 15.1810
2030-04-21 14.8716 14.5741 15.1690
2030-04-22 14.7917 14.4959 15.0876
2030-04-23 14.8350 14.5383 15.1317
2030-04-24 14.7315 14.4368 15.0261
2030-04-25 14.6757 14.3822 14.9692
2030-04-26 14.5733 14.2818 14.8648
2030-04-27 14.5959 14.3040 14.8878
2030-04-28 14.4940 14.2042 14.7839
2030-04-29 14.4890 14.1992 14.7788
2030-04-30 14.3879 14.1001 14.6756
2030 May
2030-05-01 14.4359 14.1472 14.7246
2030-05-02 14.5373 14.2466 14.8281
2030-05-03 14.5617 14.2704 14.8529
2030-05-04 14.4675 14.1782 14.7569
2030-05-05 14.4368 14.1481 14.7255
2030-05-06 14.3739 14.0865 14.6614
2030-05-07 14.3734 14.0859 14.6608
2030-05-08 14.3230 14.0365 14.6094
2030-05-09 14.2969 14.0109 14.5828
2030-05-10 14.1971 13.9132 14.4811
2030-05-11 14.1963 13.9124 14.4803
2030-05-12 14.1865 13.9028 14.4702
2030-05-13 14.1317 13.8491 14.4143
2030-05-14 14.0757 13.7942 14.3572
2030-05-15 14.0365 13.7558 14.3173
2030-05-16 13.9386 13.6598 14.2174
2030-05-17 14.0365 13.7558 14.3173
2030-05-18 14.0074 13.7272 14.2875
2030-05-19 13.9719 13.6925 14.2514
2030-05-20 14.0661 13.7848 14.3474
2030-05-21 14.1048 13.8227 14.3869
2030-05-22 14.0064 13.7262 14.2865
2030-05-23 13.9086 13.6305 14.1868
2030-05-24 14.0064 13.7262 14.2865
2030-05-25 13.9955 13.7156 14.2754
2030-05-26 14.0231 13.7427 14.3036
2030-05-27 14.1059 13.8238 14.3880
2030-05-28 14.0075 13.7273 14.2876
2030-05-29 13.9556 13.6765 14.2347
2030-05-30 14.0024 13.7224 14.2825
2030-05-31 14.0192 13.7388 14.2996
2030 June
2030-06-01 14.1177 13.8354 14.4001
2030-06-02 14.2169 13.9326 14.5012
2030-06-03 14.1382 13.8555 14.4210
2030-06-04 14.0396 13.7588 14.3204
2030-06-05 13.9890 13.7092 14.2688
2030-06-06 14.0873 13.8056 14.3690
2030-06-07 14.1176 13.8352 14.3999
2030-06-08 14.1027 13.8206 14.3847
2030-06-09 14.1160 13.8337 14.3983
2030-06-10 14.2152 13.9309 14.4995
2030-06-11 14.1795 13.8959 14.4631
2030-06-12 14.1843 13.9006 14.4680
2030-06-13 14.1576 13.8744 14.4407
2030-06-14 14.1023 13.8202 14.3843
2030-06-15 14.0050 13.7249 14.2851
2030-06-16 13.9073 13.6291 14.1854
2030-06-17 13.9291 13.6505 14.2077
2030-06-18 13.8520 13.5749 14.1290
2030-06-19 13.7553 13.4802 14.0304
2030-06-20 13.6859 13.4121 13.9596
2030-06-21 13.5904 13.3186 13.8622
2030-06-22 13.5848 13.3131 13.8565
2030-06-23 13.5517 13.2806 13.8227
2030-06-24 13.6043 13.3322 13.8764
2030-06-25 13.5094 13.2392 13.7796
2030-06-26 13.6043 13.3322 13.8764
2030-06-27 13.6999 13.4259 13.9739
2030-06-28 13.6043 13.3322 13.8764
2030-06-29 13.6301 13.3575 13.9027
2030-06-30 13.5350 13.2643 13.8057
2030 July
2030-07-01 13.5594 13.2882 13.8306
2030-07-02 13.6547 13.3816 13.9278
2030-07-03 13.6254 13.3529 13.8979
2030-07-04 13.5879 13.3161 13.8596
2030-07-05 13.5267 13.2562 13.7973
2030-07-06 13.4731 13.2036 13.7425
2030-07-07 13.5527 13.2817 13.8238
2030-07-08 13.6273 13.3548 13.8999
2030-07-09 13.5474 13.2764 13.8183
2030-07-10 13.5792 13.3077 13.8508
2030-07-11 13.5348 13.2641 13.8055
2030-07-12 13.5401 13.2693 13.8109
2030-07-13 13.5015 13.2315 13.7716
2030-07-14 13.4073 13.1392 13.6755
2030-07-15 13.4722 13.2028 13.7417
2030-07-16 13.3840 13.1163 13.6516
2030-07-17 13.2906 13.0248 13.5564
2030-07-18 13.3533 13.0862 13.6204
2030-07-19 13.3615 13.0943 13.6288
2030-07-20 13.3652 13.0979 13.6325
2030-07-21 13.3455 13.0786 13.6124
2030-07-22 13.4393 13.1705 13.7080
2030-07-23 13.5168 13.2464 13.7871
2030-07-24 13.5050 13.2349 13.7751
2030-07-25 13.4518 13.1828 13.7209
2030-07-26 13.5435 13.2726 13.8144
2030-07-27 13.6386 13.3659 13.9114
2030-07-28 13.7261 13.4516 14.0006
2030-07-29 13.8225 13.5461 14.0990
2030-07-30 13.7261 13.4516 14.0006
2030-07-31 13.6663 13.3930 13.9397
2030 August
2030-08-01 13.7624 13.4871 14.0376
2030-08-02 13.6663 13.3930 13.9397
2030-08-03 13.6952 13.4213 13.9691
2030-08-04 13.6669 13.3935 13.9402
2030-08-05 13.7629 13.4876 14.0382
2030-08-06 13.7459 13.4710 14.0208
2030-08-07 13.7225 13.4480 13.9969
2030-08-08 13.7305 13.4559 14.0052
2030-08-09 13.6347 13.3620 13.9074
2030-08-10 13.5673 13.2960 13.8387
2030-08-11 13.4891 13.2193 13.7589
2030-08-12 13.3950 13.1271 13.6629
2030-08-13 13.3525 13.0854 13.6195
2030-08-14 13.4251 13.1566 13.6936
2030-08-15 13.3978 13.1298 13.6657
2030-08-16 13.4418 13.1730 13.7107
2030-08-17 13.3481 13.0811 13.6150
2030-08-18 13.2549 12.9898 13.5200
2030-08-19 13.2484 12.9834 13.5133
2030-08-20 13.1949 12.9310 13.4588
2030-08-21 13.1144 12.8521 13.3767
2030-08-22 13.0831 12.8214 13.3447
2030-08-23 13.0884 12.8266 13.3501
2030-08-24 12.9970 12.7371 13.2570
2030-08-25 12.9089 12.6508 13.1671
2030-08-26 12.9204 12.6620 13.1788
2030-08-27 13.0112 12.7509 13.2714
2030-08-28 13.0382 12.7774 13.2990
2030-08-29 12.9472 12.6883 13.2062
2030-08-30 13.0382 12.7774 13.2990
2030-08-31 12.9915 12.7317 13.2514
2030 September
2030-09-01 13.0526 12.7916 13.3137
2030-09-02 12.9616 12.7023 13.2208
2030-09-03 13.0439 12.7830 13.3047
2030-09-04 12.9529 12.6938 13.2119
2030-09-05 13.0439 12.7830 13.3047
2030-09-06 12.9528 12.6938 13.2119
2030-09-07 12.8743 12.6168 13.1317
2030-09-08 12.8536 12.5965 13.1107
2030-09-09 12.8990 12.6410 13.1569
2030-09-10 12.8832 12.6255 13.1408
2030-09-11 12.8617 12.6045 13.1190
2030-09-12 12.8882 12.6304 13.1459
2030-09-13 12.9409 12.6821 13.1997
2030-09-14 12.8751 12.6176 13.1327
2030-09-15 12.8420 12.5851 13.0988
2030-09-16 12.8028 12.5468 13.0589
2030-09-17 12.7860 12.5303 13.0417
2030-09-18 12.7688 12.5134 13.0242
2030-09-19 12.7060 12.4519 12.9601
2030-09-20 12.6706 12.4172 12.9240
2030-09-21 12.5822 12.3306 12.8338
2030-09-22 12.5473 12.2964 12.7983
2030-09-23 12.5460 12.2951 12.7969
2030-09-24 12.4948 12.2449 12.7447
2030-09-25 12.4652 12.2159 12.7145
2030-09-26 12.5528 12.3017 12.8039
2030-09-27 12.4652 12.2159 12.7145
2030-09-28 12.5479 12.2969 12.7989
2030-09-29 12.6361 12.3833 12.8888
2030-09-30 12.7126 12.4583 12.9668
2030 October
2030-10-01 12.6239 12.3714 12.8763
2030-10-02 12.5704 12.3190 12.8218
2030-10-03 12.6402 12.3874 12.8930
2030-10-04 12.6422 12.3893 12.8950
2030-10-05 12.5995 12.3475 12.8515
2030-10-06 12.6880 12.4343 12.9418
2030-10-07 12.7195 12.4651 12.9739
2030-10-08 12.8088 12.5527 13.0650
2030-10-09 12.7414 12.4866 12.9963
2030-10-10 12.8310 12.5743 13.0876
2030-10-11 12.9211 12.6627 13.1795
2030-10-12 12.8693 12.6119 13.1267
2030-10-13 12.9597 12.7005 13.2189
2030-10-14 12.9265 12.6680 13.1850
2030-10-15 12.8363 12.5796 13.0930
2030-10-16 12.8508 12.5938 13.1079
2030-10-17 12.7612 12.5060 13.0164
2030-10-18 12.8508 12.5938 13.1078
2030-10-19 12.9411 12.6823 13.1999
2030-10-20 13.0041 12.7441 13.2642
2030-10-21 12.9639 12.7046 13.2232
2030-10-22 13.0062 12.7461 13.2663
2030-10-23 13.0167 12.7564 13.2770
2030-10-24 13.1081 12.8460 13.3703
2030-10-25 13.2002 12.9362 13.4642
2030-10-26 13.2797 13.0141 13.5453
2030-10-27 13.1870 12.9233 13.4508
2030-10-28 13.1514 12.8884 13.4144
2030-10-29 13.1149 12.8526 13.3772
2030-10-30 13.1121 12.8499 13.3744
2030-10-31 13.1027 12.8407 13.3648
2030 November
2030-11-01 13.0403 12.7795 13.3011
2030-11-02 13.1319 12.8692 13.3945
2030-11-03 13.1679 12.9046 13.4313
2030-11-04 13.0760 12.8145 13.3376
2030-11-05 13.1679 12.9045 13.4313
2030-11-06 13.0882 12.8265 13.3500
2030-11-07 13.1802 12.9166 13.4438
2030-11-08 13.1326 12.8699 13.3952
2030-11-09 13.1470 12.8841 13.4099
2030-11-10 13.1192 12.8568 13.3816
2030-11-11 13.1198 12.8574 13.3822
2030-11-12 13.0814 12.8197 13.3430
2030-11-13 12.9955 12.7356 13.2554
2030-11-14 13.0868 12.8250 13.3485
2030-11-15 13.1787 12.9151 13.4423
2030-11-16 13.1773 12.9137 13.4408
2030-11-17 13.1186 12.8562 13.3810
2030-11-18 13.0271 12.7665 13.2876
2030-11-19 12.9363 12.6776 13.1950
2030-11-20 13.0272 12.7666 13.2877
2030-11-21 13.0403 12.7795 13.3011
2030-11-22 13.0946 12.8327 13.3565
2030-11-23 13.1078 12.8457 13.3700
2030-11-24 13.1999 12.9359 13.4639
2030-11-25 13.2927 13.0268 13.5585
2030-11-26 13.2489 12.9840 13.5139
2030-11-27 13.2531 12.9880 13.5181
2030-11-28 13.2265 12.9619 13.4910
2030-11-29 13.2439 12.9790 13.5088
2030-11-30 13.1515 12.8884 13.4145
2030 December
2030-12-01 13.1201 12.8577 13.3825
2030-12-02 13.1562 12.8931 13.4193
2030-12-03 13.2486 12.9836 13.5136
2030-12-04 13.1977 12.9337 13.4616
2030-12-05 13.1987 12.9347 13.4627
2030-12-06 13.1290 12.8664 13.3916
2030-12-07 13.1857 12.9220 13.4494
2030-12-08 13.2784 13.0128 13.5439
2030-12-09 13.2787 13.0131 13.5442
2030-12-10 13.1860 12.9223 13.4497
2030-12-11 13.1314 12.8688 13.3941
2030-12-12 13.2237 12.9592 13.4882
2030-12-13 13.1825 12.9188 13.4461
2030-12-14 13.1692 12.9059 13.4326
2030-12-15 13.1790 12.9154 13.4426
2030-12-16 13.1007 12.8387 13.3627
2030-12-17 13.0235 12.7630 13.2839
2030-12-18 12.9475 12.6886 13.2065
2030-12-19 12.9310 12.6724 13.1896
2030-12-20 12.9086 12.6504 13.1667
2030-12-21 12.9058 12.6477 13.1639
2030-12-22 12.8320 12.5753 13.0886
2030-12-23 12.8678 12.6104 13.1251
2030-12-24 12.8651 12.6078 13.1224
2030-12-25 12.7754 12.5198 13.0309
2030-12-26 12.7827 12.5270 13.0383
2030-12-27 12.7861 12.5303 13.0418
2030-12-28 12.7942 12.5383 13.0501
2030-12-29 12.7527 12.4976 13.0077
2030-12-30 12.8310 12.5744 13.0877
2030-12-31 12.8126 12.5563 13.0688