> Page 6: JPY/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9.0505 8.8695 9.2315
2031-01-02 9.0222 8.8418 9.2027
2031-01-03 8.9714 8.7920 9.1508
2031-01-04 8.9552 8.7761 9.1343
2031-01-05 8.9170 8.7387 9.0954
2031-01-06 8.9668 8.7874 9.1461
2031-01-07 8.9223 8.7439 9.1008
2031-01-08 8.8721 8.6946 9.0495
2031-01-09 8.9154 8.7371 9.0937
2031-01-10 8.9652 8.7859 9.1445
2031-01-11 8.9944 8.8145 9.1743
2031-01-12 9.0446 8.8637 9.2254
2031-01-13 8.9936 8.8137 9.1735
2031-01-14 8.9651 8.7858 9.1444
2031-01-15 8.9692 8.7898 9.1486
2031-01-16 8.9985 8.8185 9.1784
2031-01-17 8.9916 8.8118 9.1715
2031-01-18 9.0303 8.8497 9.2109
2031-01-19 8.9942 8.8143 9.1741
2031-01-20 8.9790 8.7994 9.1585
2031-01-21 9.0291 8.8485 9.2096
2031-01-22 8.9965 8.8165 9.1764
2031-01-23 9.0015 8.8215 9.1815
2031-01-24 8.9508 8.7718 9.1298
2031-01-25 8.9773 8.7978 9.1569
2031-01-26 8.9698 8.7904 9.1492
2031-01-27 8.9193 8.7409 9.0976
2031-01-28 8.9293 8.7507 9.1079
2031-01-29 8.8790 8.7014 9.0566
2031-01-30 8.9133 8.7351 9.0916
2031-01-31 8.9631 8.7838 9.1423
2031 February
2031-02-01 8.9136 8.7353 9.0918
2031-02-02 8.9633 8.7840 9.1425
2031-02-03 8.9517 8.7726 9.1307
2031-02-04 8.9254 8.7469 9.1039
2031-02-05 8.9150 8.7367 9.0933
2031-02-06 8.8880 8.7102 9.0657
2031-02-07 8.8975 8.7196 9.0755
2031-02-08 8.8783 8.7007 9.0559
2031-02-09 8.8283 8.6517 9.0049
2031-02-10 8.8775 8.7000 9.0551
2031-02-11 8.9271 8.7485 9.1056
2031-02-12 8.9573 8.7782 9.1365
2031-02-13 8.9514 8.7724 9.1304
2031-02-14 9.0013 8.8213 9.1814
2031-02-15 8.9651 8.7858 9.1444
2031-02-16 8.9585 8.7793 9.1377
2031-02-17 8.9134 8.7351 9.0917
2031-02-18 8.9447 8.7658 9.1236
2031-02-19 8.9619 8.7827 9.1411
2031-02-20 8.9511 8.7720 9.1301
2031-02-21 9.0010 8.8210 9.1810
2031-02-22 9.0330 8.8523 9.2136
2031-02-23 8.9927 8.8129 9.1726
2031-02-24 9.0429 8.8620 9.2237
2031-02-25 9.0933 8.9114 9.2752
2031-02-26 9.0608 8.8796 9.2420
2031-02-27 9.0446 8.8638 9.2255
2031-02-28 9.0951 8.9132 9.2770
2031 March
2031-03-01 9.1330 8.9504 9.3157
2031-03-02 9.0816 8.9000 9.2632
2031-03-03 9.1250 8.9425 9.3075
2031-03-04 9.1297 8.9471 9.3123
2031-03-05 9.1806 8.9970 9.3642
2031-03-06 9.1289 8.9463 9.3115
2031-03-07 9.1798 8.9962 9.3634
2031-03-08 9.1797 8.9961 9.3633
2031-03-09 9.2309 9.0463 9.4155
2031-03-10 9.2236 9.0391 9.4081
2031-03-11 9.1716 8.9882 9.3551
2031-03-12 9.2228 9.0384 9.4073
2031-03-13 9.1783 8.9947 9.3618
2031-03-14 9.2295 9.0449 9.4141
2031-03-15 9.2800 9.0944 9.4656
2031-03-16 9.3318 9.1451 9.5184
2031-03-17 9.3450 9.1581 9.5319
2031-03-18 9.2924 9.1065 9.4782
2031-03-19 9.3202 9.1338 9.5066
2031-03-20 9.2677 9.0823 9.4530
2031-03-21 9.3194 9.1330 9.5058
2031-03-22 9.3714 9.1839 9.5588
2031-03-23 9.3729 9.1854 9.5603
2031-03-24 9.3201 9.1337 9.5065
2031-03-25 9.3721 9.1846 9.5595
2031-03-26 9.3193 9.1329 9.5057
2031-03-27 9.3713 9.1839 9.5587
2031-03-28 9.3185 9.1321 9.5049
2031-03-29 9.3705 9.1831 9.5579
2031-03-30 9.3601 9.1729 9.5473
2031-03-31 9.3074 9.1212 9.4935
2031 April
2031-04-01 9.3589 9.1718 9.5461
2031-04-02 9.4112 9.2229 9.5994
2031-04-03 9.4081 9.2199 9.5962
2031-04-04 9.4058 9.2177 9.5939
2031-04-05 9.4583 9.2691 9.6474
2031-04-06 9.5110 9.3208 9.7013
2031-04-07 9.5387 9.3479 9.7294
2031-04-08 9.5919 9.4000 9.7837
2031-04-09 9.5702 9.3788 9.7616
2031-04-10 9.5163 9.3259 9.7066
2031-04-11 9.4829 9.2933 9.6726
2031-04-12 9.5358 9.3451 9.7265
2031-04-13 9.5337 9.3431 9.7244
2031-04-14 9.5661 9.3747 9.7574
2031-04-15 9.5543 9.3632 9.7454
2031-04-16 9.5173 9.3270 9.7077
2031-04-17 9.4637 9.2744 9.6530
2031-04-18 9.4104 9.2222 9.5986
2031-04-19 9.4313 9.2427 9.6199
2031-04-20 9.4631 9.2738 9.6523
2031-04-21 9.4501 9.2611 9.6391
2031-04-22 9.3969 9.2089 9.5848
2031-04-23 9.4485 9.2596 9.6375
2031-04-24 9.4418 9.2530 9.6307
2031-04-25 9.4001 9.2121 9.5881
2031-04-26 9.3879 9.2002 9.5757
2031-04-27 9.3351 9.1484 9.5218
2031-04-28 9.3415 9.1547 9.5283
2031-04-29 9.3349 9.1482 9.5216
2031-04-30 9.3869 9.1992 9.5747
2031 May
2031-05-01 9.3800 9.1924 9.5676
2031-05-02 9.4324 9.2437 9.6210
2031-05-03 9.4344 9.2457 9.6231
2031-05-04 9.4079 9.2197 9.5960
2031-05-05 9.4603 9.2711 9.6495
2031-05-06 9.4702 9.2808 9.6596
2031-05-07 9.4209 9.2325 9.6093
2031-05-08 9.4735 9.2840 9.6629
2031-05-09 9.4201 9.2317 9.6085
2031-05-10 9.4530 9.2639 9.6421
2031-05-11 9.5057 9.3156 9.6959
2031-05-12 9.5548 9.3637 9.7459
2031-05-13 9.5010 9.3110 9.6910
2031-05-14 9.4998 9.3098 9.6898
2031-05-15 9.4847 9.2950 9.6744
2031-05-16 9.4313 9.2427 9.6199
2031-05-17 9.4495 9.2605 9.6385
2031-05-18 9.4698 9.2804 9.6591
2031-05-19 9.4576 9.2684 9.6467
2031-05-20 9.4667 9.2774 9.6561
2031-05-21 9.5195 9.3292 9.7099
2031-05-22 9.4932 9.3033 9.6831
2031-05-23 9.4851 9.2954 9.6748
2031-05-24 9.4670 9.2777 9.6563
2031-05-25 9.4454 9.2565 9.6343
2031-05-26 9.4499 9.2609 9.6389
2031-05-27 9.4432 9.2544 9.6321
2031-05-28 9.4751 9.2856 9.6646
2031-05-29 9.5125 9.3222 9.7027
2031-05-30 9.4897 9.2999 9.6794
2031-05-31 9.5426 9.3517 9.7334
2031 June
2031-06-01 9.5577 9.3665 9.7488
2031-06-02 9.6110 9.4188 9.8032
2031-06-03 9.6646 9.4713 9.8579
2031-06-04 9.6850 9.4913 9.8787
2031-06-05 9.6304 9.4378 9.8231
2031-06-06 9.6479 9.4549 9.8408
2031-06-07 9.5935 9.4016 9.7854
2031-06-08 9.5615 9.3703 9.7527
2031-06-09 9.5494 9.3584 9.7404
2031-06-10 9.4956 9.3057 9.6855
2031-06-11 9.5129 9.3227 9.7032
2031-06-12 9.4616 9.2723 9.6508
2031-06-13 9.4443 9.2554 9.6332
2031-06-14 9.4229 9.2344 9.6114
2031-06-15 9.4755 9.2860 9.6650
2031-06-16 9.4736 9.2841 9.6630
2031-06-17 9.5264 9.3359 9.7169
2031-06-18 9.5290 9.3385 9.7196
2031-06-19 9.5004 9.3104 9.6905
2031-06-20 9.5030 9.3130 9.6931
2031-06-21 9.5004 9.3104 9.6905
2031-06-22 9.5015 9.3114 9.6915
2031-06-23 9.4936 9.3037 9.6835
2031-06-24 9.4401 9.2513 9.6290
2031-06-25 9.4443 9.2554 9.6331
2031-06-26 9.3911 9.2032 9.5789
2031-06-27 9.3669 9.1796 9.5542
2031-06-28 9.3613 9.1741 9.5486
2031-06-29 9.3086 9.1224 9.4948
2031-06-30 9.2790 9.0934 9.4646
2031 July
2031-07-01 9.3004 9.1144 9.4864
2031-07-02 9.3523 9.1652 9.5393
2031-07-03 9.3511 9.1641 9.5382
2031-07-04 9.3803 9.1927 9.5679
2031-07-05 9.3275 9.1410 9.5141
2031-07-06 9.2966 9.1106 9.4825
2031-07-07 9.2764 9.0908 9.4619
2031-07-08 9.2241 9.0396 9.4086
2031-07-09 9.2756 9.0901 9.4611
2031-07-10 9.2233 9.0389 9.4078
2031-07-11 9.2748 9.0893 9.4603
2031-07-12 9.3265 9.1400 9.5130
2031-07-13 9.2915 9.1057 9.4774
2031-07-14 9.2511 9.0661 9.4361
2031-07-15 9.2206 9.0361 9.4050
2031-07-16 9.1686 8.9852 9.3520
2031-07-17 9.1770 8.9935 9.3605
2031-07-18 9.1517 8.9687 9.3348
2031-07-19 9.1208 8.9384 9.3033
2031-07-20 9.1218 8.9394 9.3042
2031-07-21 9.1727 8.9892 9.3561
2031-07-22 9.1374 8.9547 9.3202
2031-07-23 9.1056 8.9235 9.2877
2031-07-24 9.0697 8.8883 9.2511
2031-07-25 9.0766 8.8951 9.2582
2031-07-26 9.0504 8.8694 9.2314
2031-07-27 9.0608 8.8796 9.2420
2031-07-28 9.0668 8.8854 9.2481
2031-07-29 9.0844 8.9028 9.2661
2031-07-30 9.0604 8.8792 9.2416
2031-07-31 9.0437 8.8628 9.2246
2031 August
2031-08-01 9.0814 8.8998 9.2631
2031-08-02 9.0683 8.8870 9.2497
2031-08-03 9.1189 8.9365 9.3013
2031-08-04 9.1698 8.9864 9.3532
2031-08-05 9.1181 8.9358 9.3005
2031-08-06 9.1317 8.9491 9.3143
2031-08-07 9.0803 8.8987 9.2619
2031-08-08 9.0586 8.8774 9.2398
2031-08-09 9.0581 8.8769 9.2392
2031-08-10 9.0757 8.8942 9.2572
2031-08-11 9.1182 8.9358 9.3006
2031-08-12 9.0940 8.9121 9.2759
2031-08-13 9.1173 8.9350 9.2997
2031-08-14 9.1075 8.9253 9.2896
2031-08-15 9.0703 8.8889 9.2517
2031-08-16 9.0192 8.8388 9.1996
2031-08-17 8.9763 8.7967 9.1558
2031-08-18 9.0084 8.8282 9.1885
2031-08-19 9.0084 8.8282 9.1885
2031-08-20 8.9576 8.7785 9.1368
2031-08-21 8.9856 8.8059 9.1653
2031-08-22 8.9733 8.7938 9.1528
2031-08-23 8.9397 8.7609 9.1185
2031-08-24 8.9401 8.7613 9.1189
2031-08-25 8.9494 8.7704 9.1284
2031-08-26 8.9883 8.8086 9.1681
2031-08-27 8.9793 8.7997 9.1588
2031-08-28 8.9529 8.7738 9.1319
2031-08-29 8.9344 8.7558 9.1131
2031-08-30 8.9843 8.8046 9.1640
2031-08-31 8.9779 8.7984 9.1575
2031 September
2031-09-01 8.9877 8.8079 9.1674
2031-09-02 8.9758 8.7963 9.1553
2031-09-03 8.9529 8.7739 9.1320
2031-09-04 8.9025 8.7244 9.0805
2031-09-05 8.9522 8.7731 9.1312
2031-09-06 8.9825 8.8028 9.1621
2031-09-07 9.0326 8.8519 9.2132
2031-09-08 9.0829 8.9013 9.2646
2031-09-09 9.0944 8.9125 9.2763
2031-09-10 9.0683 8.8870 9.2497
2031-09-11 9.0864 8.9046 9.2681
2031-09-12 9.1371 8.9543 9.3198
2031-09-13 9.1880 9.0043 9.3718
2031-09-14 9.2377 9.0529 9.4225
2031-09-15 9.2892 9.1034 9.4750
2031-09-16 9.3410 9.1542 9.5279
2031-09-17 9.2884 9.1027 9.4742
2031-09-18 9.2361 9.0514 9.4208
2031-09-19 9.1841 9.0004 9.3678
2031-09-20 9.2265 9.0420 9.4110
2031-09-21 9.2433 9.0584 9.4281
2031-09-22 9.2439 9.0591 9.4288
2031-09-23 9.2295 9.0449 9.4141
2031-09-24 9.1775 8.9940 9.3611
2031-09-25 9.2287 9.0441 9.4133
2031-09-26 9.2802 9.0946 9.4658
2031-09-27 9.3319 9.1453 9.5186
2031-09-28 9.3467 9.1597 9.5336
2031-09-29 9.2940 9.1081 9.4799
2031-09-30 9.3459 9.1589 9.5328
2031 October
2031-10-01 9.3793 9.1917 9.5668
2031-10-02 9.4316 9.2429 9.6202
2031-10-03 9.4050 9.2169 9.5931
2031-10-04 9.3753 9.1878 9.5628
2031-10-05 9.3225 9.1361 9.5090
2031-10-06 9.3009 9.1148 9.4869
2031-10-07 9.3527 9.1657 9.5398
2031-10-08 9.4049 9.2168 9.5930
2031-10-09 9.4004 9.2124 9.5884
2031-10-10 9.4528 9.2638 9.6419
2031-10-11 9.3996 9.2116 9.5876
2031-10-12 9.4520 9.2630 9.6410
2031-10-13 9.4284 9.2398 9.6170
2031-10-14 9.3753 9.1878 9.5628
2031-10-15 9.4276 9.2390 9.6161
2031-10-16 9.4316 9.2430 9.6202
2031-10-17 9.3851 9.1974 9.5728
2031-10-18 9.3323 9.1456 9.5189
2031-10-19 9.2797 9.0941 9.4653
2031-10-20 9.2923 9.1065 9.4781
2031-10-21 9.2400 9.0552 9.4248
2031-10-22 9.2603 9.0751 9.4455
2031-10-23 9.2526 9.0676 9.4377
2031-10-24 9.2379 9.0531 9.4227
2031-10-25 9.2503 9.0653 9.4353
2031-10-26 9.2364 9.0517 9.4211
2031-10-27 9.2358 9.0511 9.4205
2031-10-28 9.2311 9.0465 9.4157
2031-10-29 9.1791 8.9955 9.3627
2031-10-30 9.2124 9.0282 9.3967
2031-10-31 9.2124 9.0282 9.3967
2031 November
2031-11-01 9.1605 8.9773 9.3437
2031-11-02 9.1089 8.9267 9.2911