> Page 3: JPY/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.0040 0.9840 1.0241
2028-01-02 1.0054 0.9853 1.0255
2028-01-03 1.0058 0.9856 1.0259
2028-01-04 1.0057 0.9856 1.0258
2028-01-05 1.0020 0.9819 1.0220
2028-01-06 1.0056 0.9855 1.0257
2028-01-07 1.0036 0.9836 1.0237
2028-01-08 1.0025 0.9825 1.0226
2028-01-09 1.0044 0.9843 1.0245
2028-01-10 1.0007 0.9807 1.0207
2028-01-11 1.0043 0.9842 1.0244
2028-01-12 1.0009 0.9809 1.0209
2028-01-13 1.0011 0.9811 1.0211
2028-01-14 1.0039 0.9838 1.0240
2028-01-15 1.0066 0.9864 1.0267
2028-01-16 1.0102 0.9900 1.0304
2028-01-17 1.0138 0.9936 1.0341
2028-01-18 1.0156 0.9952 1.0359
2028-01-19 1.0118 0.9916 1.0320
2028-01-20 1.0102 0.9900 1.0304
2028-01-21 1.0121 0.9919 1.0324
2028-01-22 1.0084 0.9882 1.0286
2028-01-23 1.0099 0.9897 1.0301
2028-01-24 1.0062 0.9861 1.0263
2028-01-25 1.0025 0.9824 1.0225
2028-01-26 1.0061 0.9860 1.0262
2028-01-27 1.0025 0.9824 1.0225
2028-01-28 1.0011 0.9810 1.0211
2028-01-29 1.0042 0.9841 1.0243
2028-01-30 1.0029 0.9828 1.0230
2028-01-31 1.0024 0.9823 1.0224
2028 February
2028-02-01 1.0014 0.9814 1.0215
2028-02-02 1.0006 0.9806 1.0206
2028-02-03 0.9987 0.9788 1.0187
2028-02-04 0.9950 0.9751 1.0149
2028-02-05 0.9986 0.9786 1.0186
2028-02-06 0.9949 0.9750 1.0148
2028-02-07 0.9913 0.9714 1.0111
2028-02-08 0.9948 0.9749 1.0147
2028-02-09 0.9972 0.9773 1.0172
2028-02-10 0.9935 0.9737 1.0134
2028-02-11 0.9925 0.9727 1.0124
2028-02-12 0.9902 0.9704 1.0100
2028-02-13 0.9865 0.9668 1.0063
2028-02-14 0.9856 0.9659 1.0053
2028-02-15 0.9891 0.9693 1.0089
2028-02-16 0.9855 0.9657 1.0052
2028-02-17 0.9842 0.9645 1.0038
2028-02-18 0.9805 0.9609 1.0001
2028-02-19 0.9809 0.9613 1.0005
2028-02-20 0.9800 0.9604 0.9996
2028-02-21 0.9764 0.9569 0.9959
2028-02-22 0.9799 0.9603 0.9995
2028-02-23 0.9771 0.9575 0.9966
2028-02-24 0.9796 0.9600 0.9992
2028-02-25 0.9831 0.9634 1.0028
2028-02-26 0.9801 0.9605 0.9998
2028-02-27 0.9778 0.9583 0.9974
2028-02-28 0.9768 0.9573 0.9963
2028-02-29 0.9732 0.9537 0.9927
2028 March
2028-03-01 0.9696 0.9502 0.9890
2028-03-02 0.9718 0.9523 0.9912
2028-03-03 0.9682 0.9488 0.9876
2028-03-04 0.9655 0.9462 0.9848
2028-03-05 0.9690 0.9496 0.9883
2028-03-06 0.9690 0.9496 0.9883
2028-03-07 0.9654 0.9461 0.9847
2028-03-08 0.9655 0.9462 0.9848
2028-03-09 0.9663 0.9470 0.9856
2028-03-10 0.9637 0.9444 0.9829
2028-03-11 0.9641 0.9448 0.9834
2028-03-12 0.9609 0.9417 0.9801
2028-03-13 0.9616 0.9424 0.9808
2028-03-14 0.9617 0.9425 0.9809
2028-03-15 0.9616 0.9423 0.9808
2028-03-16 0.9598 0.9406 0.9789
2028-03-17 0.9591 0.9399 0.9783
2028-03-18 0.9597 0.9406 0.9789
2028-03-19 0.9632 0.9439 0.9825
2028-03-20 0.9596 0.9404 0.9788
2028-03-21 0.9610 0.9418 0.9802
2028-03-22 0.9645 0.9452 0.9837
2028-03-23 0.9609 0.9417 0.9801
2028-03-24 0.9633 0.9441 0.9826
2028-03-25 0.9600 0.9408 0.9792
2028-03-26 0.9634 0.9442 0.9827
2028-03-27 0.9599 0.9407 0.9791
2028-03-28 0.9571 0.9380 0.9762
2028-03-29 0.9567 0.9376 0.9759
2028-03-30 0.9583 0.9392 0.9775
2028-03-31 0.9548 0.9357 0.9739
2028 April
2028-04-01 0.9513 0.9322 0.9703
2028-04-02 0.9530 0.9340 0.9721
2028-04-03 0.9544 0.9354 0.9735
2028-04-04 0.9509 0.9319 0.9699
2028-04-05 0.9495 0.9305 0.9685
2028-04-06 0.9460 0.9271 0.9649
2028-04-07 0.9469 0.9280 0.9658
2028-04-08 0.9434 0.9245 0.9623
2028-04-09 0.9426 0.9238 0.9615
2028-04-10 0.9460 0.9271 0.9650
2028-04-11 0.9449 0.9260 0.9638
2028-04-12 0.9427 0.9239 0.9616
2028-04-13 0.9392 0.9205 0.9580
2028-04-14 0.9426 0.9238 0.9615
2028-04-15 0.9439 0.9250 0.9628
2028-04-16 0.9464 0.9274 0.9653
2028-04-17 0.9437 0.9248 0.9625
2028-04-18 0.9471 0.9281 0.9660
2028-04-19 0.9436 0.9247 0.9624
2028-04-20 0.9401 0.9213 0.9589
2028-04-21 0.9434 0.9246 0.9623
2028-04-22 0.9468 0.9279 0.9658
2028-04-23 0.9502 0.9312 0.9692
2028-04-24 0.9510 0.9319 0.9700
2028-04-25 0.9478 0.9288 0.9667
2028-04-26 0.9512 0.9322 0.9702
2028-04-27 0.9546 0.9355 0.9737
2028-04-28 0.9580 0.9389 0.9772
2028-04-29 0.9615 0.9423 0.9807
2028-04-30 0.9649 0.9456 0.9842
2028 May
2028-05-01 0.9684 0.9490 0.9878
2028-05-02 0.9648 0.9455 0.9841
2028-05-03 0.9613 0.9420 0.9805
2028-05-04 0.9577 0.9386 0.9769
2028-05-05 0.9610 0.9417 0.9802
2028-05-06 0.9609 0.9416 0.9801
2028-05-07 0.9573 0.9382 0.9765
2028-05-08 0.9607 0.9415 0.9800
2028-05-09 0.9572 0.9380 0.9763
2028-05-10 0.9592 0.9401 0.9784
2028-05-11 0.9627 0.9434 0.9819
2028-05-12 0.9661 0.9468 0.9855
2028-05-13 0.9696 0.9502 0.9890
2028-05-14 0.9666 0.9473 0.9860
2028-05-15 0.9701 0.9507 0.9895
2028-05-16 0.9736 0.9541 0.9931
2028-05-17 0.9751 0.9556 0.9946
2028-05-18 0.9726 0.9531 0.9920
2028-05-19 0.9715 0.9521 0.9909
2028-05-20 0.9679 0.9486 0.9873
2028-05-21 0.9643 0.9451 0.9836
2028-05-22 0.9678 0.9485 0.9872
2028-05-23 0.9713 0.9519 0.9907
2028-05-24 0.9720 0.9525 0.9914
2028-05-25 0.9755 0.9560 0.9950
2028-05-26 0.9719 0.9524 0.9913
2028-05-27 0.9754 0.9558 0.9949
2028-05-28 0.9748 0.9553 0.9943
2028-05-29 0.9783 0.9587 0.9979
2028-05-30 0.9753 0.9558 0.9948
2028-05-31 0.9757 0.9562 0.9952
2028 June
2028-06-01 0.9726 0.9532 0.9921
2028-06-02 0.9690 0.9497 0.9884
2028-06-03 0.9655 0.9461 0.9848
2028-06-04 0.9638 0.9446 0.9831
2028-06-05 0.9603 0.9411 0.9795
2028-06-06 0.9634 0.9442 0.9827
2028-06-07 0.9599 0.9407 0.9791
2028-06-08 0.9595 0.9403 0.9787
2028-06-09 0.9598 0.9406 0.9790
2028-06-10 0.9562 0.9371 0.9753
2028-06-11 0.9568 0.9377 0.9759
2028-06-12 0.9589 0.9397 0.9781
2028-06-13 0.9556 0.9365 0.9747
2028-06-14 0.9528 0.9338 0.9719
2028-06-15 0.9528 0.9338 0.9719
2028-06-16 0.9493 0.9303 0.9683
2028-06-17 0.9458 0.9269 0.9647
2028-06-18 0.9423 0.9235 0.9612
2028-06-19 0.9446 0.9257 0.9635
2028-06-20 0.9480 0.9290 0.9670
2028-06-21 0.9445 0.9256 0.9634
2028-06-22 0.9410 0.9222 0.9598
2028-06-23 0.9381 0.9193 0.9568
2028-06-24 0.9414 0.9226 0.9603
2028-06-25 0.9380 0.9192 0.9567
2028-06-26 0.9413 0.9225 0.9602
2028-06-27 0.9433 0.9244 0.9622
2028-06-28 0.9459 0.9269 0.9648
2028-06-29 0.9448 0.9259 0.9637
2028-06-30 0.9443 0.9255 0.9632
2028 July
2028-07-01 0.9466 0.9277 0.9656
2028-07-02 0.9499 0.9309 0.9689
2028-07-03 0.9526 0.9336 0.9717
2028-07-04 0.9560 0.9369 0.9752
2028-07-05 0.9595 0.9403 0.9787
2028-07-06 0.9629 0.9437 0.9822
2028-07-07 0.9615 0.9423 0.9808
2028-07-08 0.9580 0.9388 0.9771
2028-07-09 0.9544 0.9353 0.9735
2028-07-10 0.9517 0.9327 0.9707
2028-07-11 0.9551 0.9360 0.9742
2028-07-12 0.9586 0.9394 0.9777
2028-07-13 0.9620 0.9428 0.9812
2028-07-14 0.9655 0.9461 0.9848
2028-07-15 0.9619 0.9427 0.9811
2028-07-16 0.9653 0.9460 0.9847
2028-07-17 0.9685 0.9492 0.9879
2028-07-18 0.9650 0.9457 0.9843
2028-07-19 0.9679 0.9486 0.9873
2028-07-20 0.9664 0.9471 0.9858
2028-07-21 0.9699 0.9505 0.9893
2028-07-22 0.9734 0.9539 0.9929
2028-07-23 0.9698 0.9504 0.9892
2028-07-24 0.9698 0.9504 0.9892
2028-07-25 0.9710 0.9516 0.9905
2028-07-26 0.9745 0.9550 0.9940
2028-07-27 0.9709 0.9515 0.9903
2028-07-28 0.9704 0.9510 0.9898
2028-07-29 0.9738 0.9544 0.9933
2028-07-30 0.9703 0.9509 0.9897
2028-07-31 0.9703 0.9509 0.9897
2028 August
2028-08-01 0.9714 0.9520 0.9908
2028-08-02 0.9747 0.9552 0.9942
2028-08-03 0.9711 0.9517 0.9905
2028-08-04 0.9731 0.9537 0.9926
2028-08-05 0.9717 0.9522 0.9911
2028-08-06 0.9681 0.9487 0.9874
2028-08-07 0.9678 0.9484 0.9872
2028-08-08 0.9706 0.9512 0.9900
2028-08-09 0.9670 0.9477 0.9864
2028-08-10 0.9679 0.9485 0.9873
2028-08-11 0.9714 0.9520 0.9908
2028-08-12 0.9678 0.9484 0.9872
2028-08-13 0.9656 0.9463 0.9849
2028-08-14 0.9653 0.9460 0.9846
2028-08-15 0.9666 0.9472 0.9859
2028-08-16 0.9630 0.9437 0.9822
2028-08-17 0.9634 0.9442 0.9827
2028-08-18 0.9656 0.9463 0.9849
2028-08-19 0.9620 0.9428 0.9813
2028-08-20 0.9585 0.9393 0.9776
2028-08-21 0.9585 0.9393 0.9776
2028-08-22 0.9619 0.9427 0.9812
2028-08-23 0.9623 0.9430 0.9815
2028-08-24 0.9639 0.9446 0.9832
2028-08-25 0.9674 0.9480 0.9867
2028-08-26 0.9708 0.9514 0.9903
2028-08-27 0.9673 0.9479 0.9866
2028-08-28 0.9707 0.9513 0.9901
2028-08-29 0.9742 0.9547 0.9937
2028-08-30 0.9706 0.9512 0.9900
2028-08-31 0.9741 0.9546 0.9936
2028 September
2028-09-01 0.9756 0.9561 0.9951
2028-09-02 0.9752 0.9557 0.9947
2028-09-03 0.9787 0.9591 0.9983
2028-09-04 0.9778 0.9582 0.9973
2028-09-05 0.9813 0.9617 1.0009
2028-09-06 0.9834 0.9637 1.0031
2028-09-07 0.9869 0.9672 1.0067
2028-09-08 0.9833 0.9636 1.0030
2028-09-09 0.9797 0.9601 0.9992
2028-09-10 0.9760 0.9565 0.9956
2028-09-11 0.9724 0.9530 0.9919
2028-09-12 0.9724 0.9530 0.9919
2028-09-13 0.9741 0.9546 0.9936
2028-09-14 0.9776 0.9580 0.9971
2028-09-15 0.9809 0.9613 1.0005
2028-09-16 0.9773 0.9577 0.9968
2028-09-17 0.9737 0.9542 0.9931
2028-09-18 0.9772 0.9576 0.9967
2028-09-19 0.9772 0.9576 0.9967
2028-09-20 0.9807 0.9611 1.0003
2028-09-21 0.9788 0.9592 0.9984
2028-09-22 0.9823 0.9627 1.0020
2028-09-23 0.9787 0.9591 0.9982
2028-09-24 0.9751 0.9556 0.9946
2028-09-25 0.9762 0.9567 0.9958
2028-09-26 0.9774 0.9579 0.9970
2028-09-27 0.9746 0.9551 0.9941
2028-09-28 0.9710 0.9516 0.9904
2028-09-29 0.9745 0.9550 0.9940
2028-09-30 0.9780 0.9584 0.9976
2028 October
2028-10-01 0.9815 0.9619 1.0011
2028-10-02 0.9846 0.9649 1.0043
2028-10-03 0.9846 0.9649 1.0043
2028-10-04 0.9847 0.9650 1.0044
2028-10-05 0.9883 0.9685 1.0080
2028-10-06 0.9860 0.9663 1.0058
2028-10-07 0.9896 0.9698 1.0094
2028-10-08 0.9859 0.9662 1.0056
2028-10-09 0.9895 0.9697 1.0093
2028-10-10 0.9895 0.9697 1.0093
2028-10-11 0.9874 0.9676 1.0071
2028-10-12 0.9907 0.9709 1.0105
2028-10-13 0.9871 0.9673 1.0068
2028-10-14 0.9834 0.9637 1.0031
2028-10-15 0.9870 0.9672 1.0067
2028-10-16 0.9854 0.9657 1.0051
2028-10-17 0.9854 0.9657 1.0051
2028-10-18 0.9872 0.9675 1.0070
2028-10-19 0.9908 0.9710 1.0106
2028-10-20 0.9888 0.9690 1.0085
2028-10-21 0.9923 0.9725 1.0122
2028-10-22 0.9887 0.9689 1.0084
2028-10-23 0.9855 0.9657 1.0052
2028-10-24 0.9855 0.9657 1.0052
2028-10-25 0.9881 0.9684 1.0079
2028-10-26 0.9845 0.9648 1.0042
2028-10-27 0.9835 0.9638 1.0032
2028-10-28 0.9855 0.9658 1.0052
2028-10-29 0.9890 0.9693 1.0088
2028-10-30 0.9854 0.9657 1.0051
2028-10-31 0.9854 0.9657 1.0051
2028 November
2028-11-01 0.9850 0.9653 1.0047
2028-11-02 0.9849 0.9652 1.0046