> Page 5: JPY/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8798 0.8622 0.8974
2030-01-02 0.8766 0.8591 0.8941
2030-01-03 0.8767 0.8592 0.8942
2030-01-04 0.8735 0.8560 0.8909
2030-01-05 0.8760 0.8585 0.8935
2030-01-06 0.8728 0.8553 0.8902
2030-01-07 0.8749 0.8574 0.8924
2030-01-08 0.8717 0.8543 0.8891
2030-01-09 0.8725 0.8550 0.8899
2030-01-10 0.8692 0.8518 0.8866
2030-01-11 0.8724 0.8549 0.8898
2030-01-12 0.8691 0.8517 0.8865
2030-01-13 0.8679 0.8505 0.8852
2030-01-14 0.8710 0.8536 0.8884
2030-01-15 0.8741 0.8566 0.8916
2030-01-16 0.8709 0.8535 0.8883
2030-01-17 0.8698 0.8524 0.8872
2030-01-18 0.8677 0.8504 0.8851
2030-01-19 0.8645 0.8473 0.8818
2030-01-20 0.8645 0.8472 0.8818
2030-01-21 0.8613 0.8441 0.8785
2030-01-22 0.8581 0.8409 0.8753
2030-01-23 0.8594 0.8422 0.8766
2030-01-24 0.8563 0.8391 0.8734
2030-01-25 0.8593 0.8421 0.8765
2030-01-26 0.8571 0.8399 0.8742
2030-01-27 0.8556 0.8385 0.8727
2030-01-28 0.8524 0.8354 0.8695
2030-01-29 0.8555 0.8384 0.8726
2030-01-30 0.8560 0.8388 0.8731
2030-01-31 0.8528 0.8357 0.8698
2030 February
2030-02-01 0.8559 0.8387 0.8730
2030-02-02 0.8589 0.8418 0.8761
2030-02-03 0.8558 0.8386 0.8729
2030-02-04 0.8526 0.8355 0.8696
2030-02-05 0.8557 0.8385 0.8728
2030-02-06 0.8525 0.8354 0.8695
2030-02-07 0.8505 0.8335 0.8675
2030-02-08 0.8514 0.8344 0.8684
2030-02-09 0.8545 0.8374 0.8715
2030-02-10 0.8528 0.8357 0.8699
2030-02-11 0.8497 0.8327 0.8666
2030-02-12 0.8526 0.8356 0.8697
2030-02-13 0.8557 0.8386 0.8728
2030-02-14 0.8587 0.8416 0.8759
2030-02-15 0.8556 0.8385 0.8727
2030-02-16 0.8586 0.8415 0.8758
2030-02-17 0.8561 0.8389 0.8732
2030-02-18 0.8591 0.8419 0.8763
2030-02-19 0.8600 0.8428 0.8772
2030-02-20 0.8593 0.8422 0.8765
2030-02-21 0.8599 0.8427 0.8771
2030-02-22 0.8629 0.8457 0.8802
2030-02-23 0.8598 0.8426 0.8770
2030-02-24 0.8628 0.8456 0.8801
2030-02-25 0.8597 0.8425 0.8769
2030-02-26 0.8613 0.8441 0.8786
2030-02-27 0.8582 0.8410 0.8753
2030-02-28 0.8565 0.8394 0.8736
2030 March
2030-03-01 0.8533 0.8363 0.8704
2030-03-02 0.8552 0.8381 0.8723
2030-03-03 0.8521 0.8350 0.8691
2030-03-04 0.8489 0.8319 0.8659
2030-03-05 0.8458 0.8289 0.8627
2030-03-06 0.8488 0.8318 0.8658
2030-03-07 0.8474 0.8305 0.8644
2030-03-08 0.8460 0.8291 0.8629
2030-03-09 0.8429 0.8260 0.8597
2030-03-10 0.8459 0.8290 0.8628
2030-03-11 0.8431 0.8263 0.8600
2030-03-12 0.8400 0.8232 0.8568
2030-03-13 0.8392 0.8224 0.8560
2030-03-14 0.8361 0.8194 0.8528
2030-03-15 0.8330 0.8163 0.8497
2030-03-16 0.8360 0.8193 0.8527
2030-03-17 0.8342 0.8175 0.8508
2030-03-18 0.8342 0.8175 0.8509
2030-03-19 0.8343 0.8177 0.8510
2030-03-20 0.8325 0.8159 0.8492
2030-03-21 0.8295 0.8129 0.8460
2030-03-22 0.8324 0.8158 0.8491
2030-03-23 0.8294 0.8128 0.8459
2030-03-24 0.8322 0.8155 0.8488
2030-03-25 0.8291 0.8125 0.8457
2030-03-26 0.8291 0.8125 0.8456
2030-03-27 0.8260 0.8095 0.8425
2030-03-28 0.8267 0.8102 0.8432
2030-03-29 0.8237 0.8072 0.8402
2030-03-30 0.8224 0.8059 0.8388
2030-03-31 0.8193 0.8029 0.8357
2030 April
2030-04-01 0.8210 0.8046 0.8374
2030-04-02 0.8239 0.8074 0.8404
2030-04-03 0.8237 0.8072 0.8402
2030-04-04 0.8217 0.8053 0.8381
2030-04-05 0.8247 0.8082 0.8412
2030-04-06 0.8276 0.8111 0.8442
2030-04-07 0.8284 0.8118 0.8449
2030-04-08 0.8253 0.8088 0.8419
2030-04-09 0.8269 0.8103 0.8434
2030-04-10 0.8298 0.8132 0.8464
2030-04-11 0.8328 0.8162 0.8495
2030-04-12 0.8358 0.8191 0.8525
2030-04-13 0.8327 0.8161 0.8494
2030-04-14 0.8296 0.8130 0.8462
2030-04-15 0.8326 0.8160 0.8493
2030-04-16 0.8295 0.8130 0.8461
2030-04-17 0.8265 0.8099 0.8430
2030-04-18 0.8258 0.8093 0.8423
2030-04-19 0.8287 0.8122 0.8453
2030-04-20 0.8317 0.8151 0.8483
2030-04-21 0.8300 0.8134 0.8466
2030-04-22 0.8327 0.8161 0.8494
2030-04-23 0.8297 0.8131 0.8463
2030-04-24 0.8275 0.8110 0.8441
2030-04-25 0.8305 0.8139 0.8471
2030-04-26 0.8274 0.8109 0.8440
2030-04-27 0.8275 0.8109 0.8440
2030-04-28 0.8244 0.8079 0.8409
2030-04-29 0.8214 0.8049 0.8378
2030-04-30 0.8243 0.8078 0.8408
2030 May
2030-05-01 0.8238 0.8073 0.8403
2030-05-02 0.8208 0.8044 0.8372
2030-05-03 0.8220 0.8056 0.8384
2030-05-04 0.8250 0.8085 0.8415
2030-05-05 0.8219 0.8055 0.8383
2030-05-06 0.8210 0.8046 0.8374
2030-05-07 0.8180 0.8016 0.8343
2030-05-08 0.8209 0.8045 0.8373
2030-05-09 0.8179 0.8015 0.8342
2030-05-10 0.8208 0.8044 0.8372
2030-05-11 0.8238 0.8073 0.8402
2030-05-12 0.8239 0.8075 0.8404
2030-05-13 0.8269 0.8104 0.8434
2030-05-14 0.8238 0.8074 0.8403
2030-05-15 0.8208 0.8044 0.8372
2030-05-16 0.8178 0.8014 0.8341
2030-05-17 0.8207 0.8043 0.8371
2030-05-18 0.8236 0.8072 0.8401
2030-05-19 0.8245 0.8080 0.8410
2030-05-20 0.8275 0.8109 0.8440
2030-05-21 0.8304 0.8138 0.8470
2030-05-22 0.8274 0.8108 0.8439
2030-05-23 0.8303 0.8137 0.8469
2030-05-24 0.8272 0.8107 0.8438
2030-05-25 0.8280 0.8115 0.8446
2030-05-26 0.8310 0.8144 0.8476
2030-05-27 0.8322 0.8155 0.8488
2030-05-28 0.8333 0.8166 0.8499
2030-05-29 0.8363 0.8195 0.8530
2030-05-30 0.8393 0.8225 0.8561
2030-05-31 0.8362 0.8194 0.8529
2030 June
2030-06-01 0.8331 0.8164 0.8497
2030-06-02 0.8355 0.8187 0.8522
2030-06-03 0.8324 0.8157 0.8490
2030-06-04 0.8293 0.8127 0.8459
2030-06-05 0.8262 0.8097 0.8427
2030-06-06 0.8232 0.8067 0.8396
2030-06-07 0.8261 0.8096 0.8426
2030-06-08 0.8277 0.8111 0.8442
2030-06-09 0.8273 0.8107 0.8438
2030-06-10 0.8292 0.8126 0.8458
2030-06-11 0.8262 0.8096 0.8427
2030-06-12 0.8291 0.8125 0.8457
2030-06-13 0.8321 0.8155 0.8487
2030-06-14 0.8351 0.8184 0.8518
2030-06-15 0.8320 0.8154 0.8486
2030-06-16 0.8303 0.8137 0.8469
2030-06-17 0.8333 0.8166 0.8500
2030-06-18 0.8350 0.8183 0.8517
2030-06-19 0.8319 0.8153 0.8486
2030-06-20 0.8316 0.8149 0.8482
2030-06-21 0.8345 0.8179 0.8512
2030-06-22 0.8375 0.8208 0.8543
2030-06-23 0.8406 0.8237 0.8574
2030-06-24 0.8436 0.8267 0.8604
2030-06-25 0.8466 0.8297 0.8635
2030-06-26 0.8435 0.8266 0.8603
2030-06-27 0.8465 0.8296 0.8634
2030-06-28 0.8434 0.8265 0.8602
2030-06-29 0.8403 0.8234 0.8571
2030-06-30 0.8433 0.8264 0.8601
2030 July
2030-07-01 0.8402 0.8234 0.8570
2030-07-02 0.8432 0.8263 0.8600
2030-07-03 0.8462 0.8293 0.8631
2030-07-04 0.8492 0.8323 0.8662
2030-07-05 0.8488 0.8318 0.8657
2030-07-06 0.8518 0.8348 0.8689
2030-07-07 0.8487 0.8317 0.8656
2030-07-08 0.8488 0.8318 0.8657
2030-07-09 0.8518 0.8348 0.8689
2030-07-10 0.8549 0.8378 0.8720
2030-07-11 0.8517 0.8347 0.8687
2030-07-12 0.8495 0.8325 0.8664
2030-07-13 0.8478 0.8309 0.8648
2030-07-14 0.8447 0.8278 0.8616
2030-07-15 0.8477 0.8308 0.8647
2030-07-16 0.8446 0.8277 0.8615
2030-07-17 0.8471 0.8301 0.8640
2030-07-18 0.8501 0.8331 0.8671
2030-07-19 0.8470 0.8300 0.8639
2030-07-20 0.8500 0.8330 0.8670
2030-07-21 0.8469 0.8299 0.8638
2030-07-22 0.8499 0.8329 0.8669
2030-07-23 0.8468 0.8298 0.8637
2030-07-24 0.8498 0.8328 0.8668
2030-07-25 0.8466 0.8297 0.8636
2030-07-26 0.8441 0.8272 0.8610
2030-07-27 0.8437 0.8268 0.8606
2030-07-28 0.8407 0.8239 0.8576
2030-07-29 0.8438 0.8269 0.8606
2030-07-30 0.8468 0.8299 0.8637
2030-07-31 0.8498 0.8328 0.8668
2030 August
2030-08-01 0.8467 0.8298 0.8636
2030-08-02 0.8436 0.8267 0.8604
2030-08-03 0.8449 0.8280 0.8618
2030-08-04 0.8418 0.8249 0.8586
2030-08-05 0.8448 0.8279 0.8617
2030-08-06 0.8469 0.8300 0.8638
2030-08-07 0.8465 0.8295 0.8634
2030-08-08 0.8495 0.8325 0.8665
2030-08-09 0.8526 0.8355 0.8696
2030-08-10 0.8556 0.8385 0.8727
2030-08-11 0.8580 0.8409 0.8752
2030-08-12 0.8555 0.8384 0.8726
2030-08-13 0.8534 0.8364 0.8705
2030-08-14 0.8503 0.8333 0.8673
2030-08-15 0.8479 0.8310 0.8649
2030-08-16 0.8482 0.8312 0.8651
2030-08-17 0.8512 0.8342 0.8682
2030-08-18 0.8529 0.8359 0.8700
2030-08-19 0.8519 0.8349 0.8690
2030-08-20 0.8504 0.8334 0.8674
2030-08-21 0.8480 0.8311 0.8650
2030-08-22 0.8502 0.8332 0.8672
2030-08-23 0.8533 0.8362 0.8704
2030-08-24 0.8501 0.8331 0.8671
2030-08-25 0.8470 0.8301 0.8639
2030-08-26 0.8500 0.8330 0.8670
2030-08-27 0.8503 0.8333 0.8673
2030-08-28 0.8510 0.8340 0.8681
2030-08-29 0.8509 0.8339 0.8679
2030-08-30 0.8478 0.8308 0.8647
2030-08-31 0.8474 0.8304 0.8643
2030 September
2030-09-01 0.8442 0.8274 0.8611
2030-09-02 0.8467 0.8298 0.8637
2030-09-03 0.8436 0.8267 0.8605
2030-09-04 0.8466 0.8297 0.8636
2030-09-05 0.8435 0.8266 0.8604
2030-09-06 0.8445 0.8276 0.8614
2030-09-07 0.8458 0.8289 0.8627
2030-09-08 0.8427 0.8258 0.8595
2030-09-09 0.8396 0.8228 0.8564
2030-09-10 0.8427 0.8258 0.8595
2030-09-11 0.8432 0.8263 0.8601
2030-09-12 0.8401 0.8233 0.8569
2030-09-13 0.8422 0.8254 0.8590
2030-09-14 0.8395 0.8227 0.8563
2030-09-15 0.8425 0.8257 0.8594
2030-09-16 0.8394 0.8226 0.8562
2030-09-17 0.8424 0.8256 0.8593
2030-09-18 0.8454 0.8285 0.8624
2030-09-19 0.8485 0.8315 0.8655
2030-09-20 0.8453 0.8284 0.8623
2030-09-21 0.8484 0.8314 0.8653
2030-09-22 0.8452 0.8283 0.8621
2030-09-23 0.8483 0.8313 0.8652
2030-09-24 0.8513 0.8343 0.8684
2030-09-25 0.8482 0.8312 0.8651
2030-09-26 0.8512 0.8342 0.8683
2030-09-27 0.8543 0.8372 0.8714
2030-09-28 0.8534 0.8363 0.8705
2030-09-29 0.8510 0.8340 0.8681
2030-09-30 0.8524 0.8354 0.8695
2030 October
2030-10-01 0.8493 0.8323 0.8663
2030-10-02 0.8461 0.8292 0.8631
2030-10-03 0.8492 0.8322 0.8662
2030-10-04 0.8460 0.8291 0.8629
2030-10-05 0.8491 0.8321 0.8660
2030-10-06 0.8512 0.8342 0.8683
2030-10-07 0.8481 0.8311 0.8650
2030-10-08 0.8462 0.8293 0.8631
2030-10-09 0.8431 0.8262 0.8599
2030-10-10 0.8419 0.8251 0.8588
2030-10-11 0.8450 0.8281 0.8619
2030-10-12 0.8480 0.8310 0.8649
2030-10-13 0.8449 0.8280 0.8617
2030-10-14 0.8417 0.8249 0.8586
2030-10-15 0.8395 0.8227 0.8563
2030-10-16 0.8364 0.8196 0.8531
2030-10-17 0.8394 0.8226 0.8561
2030-10-18 0.8373 0.8206 0.8540
2030-10-19 0.8356 0.8189 0.8523
2030-10-20 0.8386 0.8218 0.8554
2030-10-21 0.8369 0.8202 0.8536
2030-10-22 0.8356 0.8189 0.8523
2030-10-23 0.8325 0.8158 0.8491
2030-10-24 0.8294 0.8128 0.8460
2030-10-25 0.8324 0.8157 0.8490
2030-10-26 0.8354 0.8187 0.8521
2030-10-27 0.8384 0.8216 0.8551
2030-10-28 0.8353 0.8186 0.8520
2030-10-29 0.8383 0.8215 0.8550
2030-10-30 0.8352 0.8185 0.8519
2030-10-31 0.8382 0.8214 0.8549
2030 November
2030-11-01 0.8386 0.8218 0.8554
2030-11-02 0.8355 0.8188 0.8522