Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: JPY/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.0069 0.9867 1.0270
2029-01-02 1.0070 0.9868 1.0271
2029-01-03 1.0046 0.9846 1.0247
2029-01-04 1.0010 0.9810 1.0210
2029-01-05 1.0045 0.9845 1.0246
2029-01-06 1.0009 0.9809 1.0209
2029-01-07 1.0044 0.9844 1.0245
2029-01-08 1.0008 0.9808 1.0208
2029-01-09 1.0021 0.9820 1.0221
2029-01-10 1.0056 0.9855 1.0257
2029-01-11 1.0059 0.9858 1.0260
2029-01-12 1.0095 0.9893 1.0297
2029-01-13 1.0058 0.9857 1.0259
2029-01-14 1.0062 0.9861 1.0263
2029-01-15 1.0039 0.9839 1.0240
2029-01-16 1.0039 0.9839 1.0240
2029-01-17 1.0021 0.9820 1.0221
2029-01-18 0.9984 0.9785 1.0184
2029-01-19 0.9948 0.9749 1.0147
2029-01-20 0.9957 0.9758 1.0156
2029-01-21 0.9927 0.9728 1.0126
2029-01-22 0.9946 0.9747 1.0145
2029-01-23 0.9946 0.9747 1.0145
2029-01-24 0.9951 0.9752 1.0150
2029-01-25 0.9915 0.9716 1.0113
2029-01-26 0.9878 0.9681 1.0076
2029-01-27 0.9843 0.9646 1.0039
2029-01-28 0.9870 0.9672 1.0067
2029-01-29 0.9870 0.9672 1.0067
2029-01-30 0.9902 0.9704 1.0100
2029-01-31 0.9902 0.9704 1.0100
2029 February
2029-02-01 0.9937 0.9739 1.0136
2029-02-02 0.9973 0.9773 1.0172
2029-02-03 0.9936 0.9738 1.0135
2029-02-04 0.9901 0.9703 1.0099
2029-02-05 0.9901 0.9703 1.0099
2029-02-06 0.9887 0.9689 1.0084
2029-02-07 0.9851 0.9654 1.0048
2029-02-08 0.9870 0.9673 1.0068
2029-02-09 0.9834 0.9638 1.0031
2029-02-10 0.9799 0.9603 0.9995
2029-02-11 0.9833 0.9637 1.0030
2029-02-12 0.9833 0.9637 1.0030
2029-02-13 0.9845 0.9649 1.0042
2029-02-14 0.9880 0.9683 1.0078
2029-02-15 0.9847 0.9650 1.0043
2029-02-16 0.9825 0.9629 1.0022
2029-02-17 0.9860 0.9663 1.0057
2029-02-18 0.9827 0.9631 1.0024
2029-02-19 0.9835 0.9639 1.0032
2029-02-20 0.9850 0.9653 1.0047
2029-02-21 0.9824 0.9627 1.0020
2029-02-22 0.9800 0.9604 0.9996
2029-02-23 0.9835 0.9638 1.0032
2029-02-24 0.9799 0.9603 0.9995
2029-02-25 0.9803 0.9607 1.0000
2029-02-26 0.9803 0.9607 1.0000
2029-02-27 0.9790 0.9594 0.9986
2029-02-28 0.9759 0.9564 0.9954
2029 March
2029-03-01 0.9779 0.9584 0.9975
2029-03-02 0.9791 0.9595 0.9987
2029-03-03 0.9755 0.9560 0.9950
2029-03-04 0.9790 0.9594 0.9986
2029-03-05 0.9754 0.9559 0.9949
2029-03-06 0.9751 0.9556 0.9946
2029-03-07 0.9785 0.9590 0.9981
2029-03-08 0.9752 0.9557 0.9947
2029-03-09 0.9776 0.9580 0.9971
2029-03-10 0.9801 0.9605 0.9997
2029-03-11 0.9781 0.9585 0.9976
2029-03-12 0.9786 0.9590 0.9982
2029-03-13 0.9786 0.9590 0.9981
2029-03-14 0.9769 0.9574 0.9964
2029-03-15 0.9733 0.9539 0.9928
2029-03-16 0.9768 0.9573 0.9963
2029-03-17 0.9787 0.9591 0.9983
2029-03-18 0.9818 0.9621 1.0014
2029-03-19 0.9811 0.9615 1.0007
2029-03-20 0.9775 0.9580 0.9971
2029-03-21 0.9810 0.9614 1.0006
2029-03-22 0.9845 0.9648 1.0042
2029-03-23 0.9809 0.9613 1.0005
2029-03-24 0.9773 0.9578 0.9969
2029-03-25 0.9800 0.9604 0.9996
2029-03-26 0.9800 0.9604 0.9996
2029-03-27 0.9828 0.9631 1.0024
2029-03-28 0.9824 0.9627 1.0020
2029-03-29 0.9839 0.9642 1.0036
2029-03-30 0.9852 0.9655 1.0049
2029-03-31 0.9816 0.9620 1.0012
2029 April
2029-04-01 0.9780 0.9585 0.9976
2029-04-02 0.9813 0.9617 1.0009
2029-04-03 0.9793 0.9598 0.9989
2029-04-04 0.9758 0.9563 0.9953
2029-04-05 0.9722 0.9528 0.9917
2029-04-06 0.9752 0.9557 0.9947
2029-04-07 0.9730 0.9535 0.9924
2029-04-08 0.9695 0.9501 0.9888
2029-04-09 0.9729 0.9534 0.9923
2029-04-10 0.9733 0.9539 0.9928
2029-04-11 0.9717 0.9523 0.9912
2029-04-12 0.9682 0.9488 0.9876
2029-04-13 0.9716 0.9522 0.9911
2029-04-14 0.9681 0.9487 0.9874
2029-04-15 0.9680 0.9486 0.9874
2029-04-16 0.9709 0.9515 0.9903
2029-04-17 0.9741 0.9547 0.9936
2029-04-18 0.9769 0.9574 0.9964
2029-04-19 0.9751 0.9556 0.9946
2029-04-20 0.9747 0.9552 0.9942
2029-04-21 0.9729 0.9534 0.9923
2029-04-22 0.9725 0.9530 0.9919
2029-04-23 0.9716 0.9521 0.9910
2029-04-24 0.9750 0.9555 0.9945
2029-04-25 0.9742 0.9547 0.9937
2029-04-26 0.9739 0.9545 0.9934
2029-04-27 0.9726 0.9531 0.9920
2029-04-28 0.9760 0.9565 0.9955
2029-04-29 0.9736 0.9541 0.9930
2029-04-30 0.9747 0.9552 0.9942
2029 May
2029-05-01 0.9750 0.9555 0.9945
2029-05-02 0.9714 0.9520 0.9908
2029-05-03 0.9749 0.9554 0.9944
2029-05-04 0.9722 0.9528 0.9917
2029-05-05 0.9757 0.9562 0.9952
2029-05-06 0.9783 0.9588 0.9979
2029-05-07 0.9748 0.9553 0.9943
2029-05-08 0.9712 0.9518 0.9906
2029-05-09 0.9706 0.9512 0.9900
2029-05-10 0.9741 0.9546 0.9935
2029-05-11 0.9750 0.9555 0.9945
2029-05-12 0.9769 0.9573 0.9964
2029-05-13 0.9803 0.9607 0.9999
2029-05-14 0.9831 0.9635 1.0028
2029-05-15 0.9796 0.9600 0.9991
2029-05-16 0.9824 0.9627 1.0020
2029-05-17 0.9808 0.9612 1.0004
2029-05-18 0.9772 0.9577 0.9968
2029-05-19 0.9774 0.9578 0.9969
2029-05-20 0.9808 0.9612 1.0005
2029-05-21 0.9791 0.9596 0.9987
2029-05-22 0.9826 0.9630 1.0023
2029-05-23 0.9790 0.9595 0.9986
2029-05-24 0.9807 0.9611 1.0003
2029-05-25 0.9842 0.9645 1.0038
2029-05-26 0.9846 0.9649 1.0043
2029-05-27 0.9840 0.9643 1.0037
2029-05-28 0.9821 0.9625 1.0018
2029-05-29 0.9835 0.9638 1.0032
2029-05-30 0.9799 0.9603 0.9995
2029-05-31 0.9834 0.9637 1.0031
2029 June
2029-06-01 0.9832 0.9635 1.0029
2029-06-02 0.9867 0.9670 1.0064
2029-06-03 0.9872 0.9675 1.0070
2029-06-04 0.9894 0.9696 1.0091
2029-06-05 0.9916 0.9718 1.0115
2029-06-06 0.9880 0.9683 1.0078
2029-06-07 0.9915 0.9717 1.0114
2029-06-08 0.9879 0.9682 1.0077
2029-06-09 0.9888 0.9690 1.0086
2029-06-10 0.9885 0.9688 1.0083
2029-06-11 0.9851 0.9654 1.0048
2029-06-12 0.9857 0.9660 1.0054
2029-06-13 0.9892 0.9694 1.0090
2029-06-14 0.9927 0.9728 1.0125
2029-06-15 0.9894 0.9696 1.0092
2029-06-16 0.9915 0.9717 1.0113
2029-06-17 0.9924 0.9726 1.0122
2029-06-18 0.9904 0.9706 1.0102
2029-06-19 0.9868 0.9671 1.0065
2029-06-20 0.9894 0.9696 1.0092
2029-06-21 0.9858 0.9661 1.0055
2029-06-22 0.9826 0.9629 1.0022
2029-06-23 0.9860 0.9663 1.0058
2029-06-24 0.9864 0.9667 1.0062
2029-06-25 0.9892 0.9694 1.0090
2029-06-26 0.9856 0.9659 1.0053
2029-06-27 0.9851 0.9654 1.0048
2029-06-28 0.9884 0.9687 1.0082
2029-06-29 0.9875 0.9677 1.0072
2029-06-30 0.9883 0.9686 1.0081
2029 July
2029-07-01 0.9884 0.9687 1.0082
2029-07-02 0.9871 0.9673 1.0068
2029-07-03 0.9851 0.9654 1.0048
2029-07-04 0.9817 0.9621 1.0014
2029-07-05 0.9784 0.9588 0.9979
2029-07-06 0.9766 0.9571 0.9961
2029-07-07 0.9738 0.9543 0.9933
2029-07-08 0.9741 0.9546 0.9936
2029-07-09 0.9720 0.9525 0.9914
2029-07-10 0.9684 0.9491 0.9878
2029-07-11 0.9719 0.9524 0.9913
2029-07-12 0.9753 0.9558 0.9948
2029-07-13 0.9764 0.9569 0.9959
2029-07-14 0.9747 0.9552 0.9941
2029-07-15 0.9711 0.9517 0.9905
2029-07-16 0.9689 0.9496 0.9883
2029-07-17 0.9687 0.9493 0.9881
2029-07-18 0.9667 0.9474 0.9861
2029-07-19 0.9658 0.9465 0.9852
2029-07-20 0.9693 0.9499 0.9887
2029-07-21 0.9701 0.9507 0.9895
2029-07-22 0.9705 0.9511 0.9899
2029-07-23 0.9670 0.9476 0.9863
2029-07-24 0.9635 0.9442 0.9827
2029-07-25 0.9648 0.9455 0.9841
2029-07-26 0.9613 0.9421 0.9805
2029-07-27 0.9578 0.9387 0.9770
2029-07-28 0.9600 0.9408 0.9792
2029-07-29 0.9577 0.9385 0.9769
2029-07-30 0.9542 0.9351 0.9733
2029-07-31 0.9514 0.9324 0.9705
2029 August
2029-08-01 0.9538 0.9348 0.9729
2029-08-02 0.9504 0.9314 0.9694
2029-08-03 0.9537 0.9347 0.9728
2029-08-04 0.9503 0.9313 0.9693
2029-08-05 0.9510 0.9320 0.9701
2029-08-06 0.9520 0.9329 0.9710
2029-08-07 0.9529 0.9339 0.9720
2029-08-08 0.9556 0.9365 0.9747
2029-08-09 0.9547 0.9356 0.9738
2029-08-10 0.9543 0.9352 0.9733
2029-08-11 0.9576 0.9385 0.9768
2029-08-12 0.9544 0.9353 0.9735
2029-08-13 0.9509 0.9319 0.9699
2029-08-14 0.9474 0.9285 0.9664
2029-08-15 0.9476 0.9286 0.9665
2029-08-16 0.9443 0.9254 0.9632
2029-08-17 0.9408 0.9220 0.9597
2029-08-18 0.9387 0.9199 0.9575
2029-08-19 0.9390 0.9202 0.9577
2029-08-20 0.9391 0.9203 0.9578
2029-08-21 0.9424 0.9235 0.9612
2029-08-22 0.9457 0.9268 0.9646
2029-08-23 0.9441 0.9252 0.9629
2029-08-24 0.9442 0.9253 0.9631
2029-08-25 0.9475 0.9286 0.9665
2029-08-26 0.9509 0.9319 0.9699
2029-08-27 0.9508 0.9318 0.9698
2029-08-28 0.9532 0.9341 0.9722
2029-08-29 0.9544 0.9353 0.9735
2029-08-30 0.9578 0.9387 0.9770
2029-08-31 0.9578 0.9386 0.9769
2029 September
2029-09-01 0.9584 0.9392 0.9775
2029-09-02 0.9598 0.9406 0.9790
2029-09-03 0.9564 0.9372 0.9755
2029-09-04 0.9584 0.9392 0.9776
2029-09-05 0.9549 0.9358 0.9740
2029-09-06 0.9514 0.9324 0.9705
2029-09-07 0.9539 0.9348 0.9729
2029-09-08 0.9540 0.9349 0.9731
2029-09-09 0.9523 0.9333 0.9713
2029-09-10 0.9493 0.9303 0.9683
2029-09-11 0.9513 0.9323 0.9704
2029-09-12 0.9527 0.9336 0.9717
2029-09-13 0.9494 0.9304 0.9684
2029-09-14 0.9528 0.9337 0.9718
2029-09-15 0.9522 0.9332 0.9713
2029-09-16 0.9488 0.9298 0.9677
2029-09-17 0.9465 0.9276 0.9654
2029-09-18 0.9465 0.9276 0.9655
2029-09-19 0.9493 0.9303 0.9683
2029-09-20 0.9527 0.9336 0.9717
2029-09-21 0.9492 0.9302 0.9682
2029-09-22 0.9526 0.9335 0.9716
2029-09-23 0.9546 0.9355 0.9737
2029-09-24 0.9518 0.9328 0.9709
2029-09-25 0.9530 0.9340 0.9721
2029-09-26 0.9533 0.9342 0.9723
2029-09-27 0.9498 0.9308 0.9688
2029-09-28 0.9464 0.9274 0.9653
2029-09-29 0.9476 0.9287 0.9666
2029-09-30 0.9510 0.9320 0.9700
2029 October
2029-10-01 0.9475 0.9286 0.9665
2029-10-02 0.9493 0.9303 0.9683
2029-10-03 0.9459 0.9269 0.9648
2029-10-04 0.9492 0.9302 0.9682
2029-10-05 0.9478 0.9289 0.9668
2029-10-06 0.9480 0.9290 0.9669
2029-10-07 0.9479 0.9289 0.9668
2029-10-08 0.9496 0.9306 0.9686
2029-10-09 0.9461 0.9272 0.9651
2029-10-10 0.9453 0.9264 0.9642
2029-10-11 0.9487 0.9297 0.9676
2029-10-12 0.9452 0.9263 0.9641
2029-10-13 0.9486 0.9296 0.9675
2029-10-14 0.9451 0.9262 0.9640
2029-10-15 0.9417 0.9228 0.9605
2029-10-16 0.9432 0.9244 0.9621
2029-10-17 0.9440 0.9251 0.9628
2029-10-18 0.9441 0.9252 0.9630
2029-10-19 0.9457 0.9268 0.9646
2029-10-20 0.9465 0.9275 0.9654
2029-10-21 0.9430 0.9242 0.9619
2029-10-22 0.9396 0.9208 0.9584
2029-10-23 0.9412 0.9223 0.9600
2029-10-24 0.9445 0.9256 0.9634
2029-10-25 0.9476 0.9286 0.9665
2029-10-26 0.9481 0.9291 0.9670
2029-10-27 0.9514 0.9324 0.9704
2029-10-28 0.9480 0.9290 0.9669
2029-10-29 0.9488 0.9298 0.9678
2029-10-30 0.9456 0.9267 0.9645
2029-10-31 0.9484 0.9294 0.9673
2029 November
2029-11-01 0.9517 0.9327 0.9707
2029-11-02 0.9500 0.9310 0.9690
2029-11-03 0.9517 0.9326 0.9707
2029-11-04 0.9499 0.9309 0.9689
2029-11-05 0.9464 0.9275 0.9654
2029-11-06 0.9498 0.9308 0.9688
2029-11-07 0.9463 0.9274 0.9653
2029-11-08 0.9474 0.9284 0.9663
2029-11-09 0.9507 0.9317 0.9698
2029-11-10 0.9486 0.9297 0.9676
2029-11-11 0.9520 0.9330 0.9710
2029-11-12 0.9525 0.9335 0.9716
2029-11-13 0.9551 0.9360 0.9742
2029-11-14 0.9582 0.9390 0.9774
2029-11-15 0.9547 0.9356 0.9738
2029-11-16 0.9525 0.9335 0.9716
2029-11-17 0.9508 0.9317 0.9698
2029-11-18 0.9473 0.9283 0.9662
2029-11-19 0.9447 0.9258 0.9636
2029-11-20 0.9435 0.9247 0.9624
2029-11-21 0.9451 0.9262 0.9640
2029-11-22 0.9485 0.9295 0.9675
2029-11-23 0.9518 0.9328 0.9709
2029-11-24 0.9484 0.9294 0.9674
2029-11-25 0.9454 0.9265 0.9643
2029-11-26 0.9487 0.9297 0.9677
2029-11-27 0.9453 0.9264 0.9642
2029-11-28 0.9459 0.9270 0.9648
2029-11-29 0.9457 0.9268 0.9647
2029-11-30 0.9423 0.9235 0.9612
2029 December
2029-12-01 0.9457 0.9267 0.9646
2029-12-02 0.9422 0.9234 0.9611
2029-12-03 0.9447 0.9258 0.9635
2029-12-04 0.9466 0.9277 0.9656
2029-12-05 0.9432 0.9243 0.9620
2029-12-06 0.9443 0.9254 0.9632
2029-12-07 0.9473 0.9284 0.9663
2029-12-08 0.9478 0.9288 0.9667
2029-12-09 0.9443 0.9254 0.9632
2029-12-10 0.9452 0.9263 0.9642
2029-12-11 0.9486 0.9296 0.9676
2029-12-12 0.9496 0.9306 0.9686
2029-12-13 0.9462 0.9272 0.9651
2029-12-14 0.9495 0.9305 0.9685
2029-12-15 0.9529 0.9338 0.9719
2029-12-16 0.9501 0.9311 0.9691
2029-12-17 0.9518 0.9328 0.9708
2029-12-18 0.9506 0.9316 0.9697
2029-12-19 0.9540 0.9349 0.9731
2029-12-20 0.9508 0.9317 0.9698
2029-12-21 0.9473 0.9284 0.9663
2029-12-22 0.9475 0.9285 0.9664
2029-12-23 0.9458 0.9269 0.9647
2029-12-24 0.9423 0.9235 0.9612
2029-12-25 0.9433 0.9244 0.9621
2029-12-26 0.9429 0.9240 0.9618
2029-12-27 0.9450 0.9261 0.9639
2029-12-28 0.9475 0.9286 0.9665
2029-12-29 0.9441 0.9252 0.9630
2029-12-30 0.9431 0.9243 0.9620
2029-12-31 0.9428 0.9239 0.9617