Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.0374 1.0167 1.0582
2028-01-02 1.0336 1.0130 1.0543
2028-01-03 1.0373 1.0166 1.0581
2028-01-04 1.0335 1.0129 1.0542
2028-01-05 1.0342 1.0135 1.0548
2028-01-06 1.0328 1.0121 1.0534
2028-01-07 1.0364 1.0157 1.0572
2028-01-08 1.0345 1.0138 1.0552
2028-01-09 1.0307 1.0101 1.0514
2028-01-10 1.0344 1.0137 1.0551
2028-01-11 1.0381 1.0173 1.0588
2028-01-12 1.0418 1.0209 1.0626
2028-01-13 1.0454 1.0245 1.0664
2028-01-14 1.0416 1.0208 1.0625
2028-01-15 1.0379 1.0171 1.0586
2028-01-16 1.0415 1.0207 1.0624
2028-01-17 1.0452 1.0243 1.0661
2028-01-18 1.0472 1.0263 1.0682
2028-01-19 1.0509 1.0299 1.0720
2028-01-20 1.0471 1.0262 1.0681
2028-01-21 1.0499 1.0289 1.0709
2028-01-22 1.0536 1.0326 1.0747
2028-01-23 1.0567 1.0356 1.0778
2028-01-24 1.0529 1.0318 1.0739
2028-01-25 1.0490 1.0281 1.0700
2028-01-26 1.0452 1.0243 1.0661
2028-01-27 1.0414 1.0206 1.0622
2028-01-28 1.0389 1.0181 1.0597
2028-01-29 1.0426 1.0217 1.0634
2028-01-30 1.0434 1.0226 1.0643
2028-01-31 1.0396 1.0188 1.0604
2028 February
2028-02-01 1.0433 1.0224 1.0642
2028-02-02 1.0433 1.0225 1.0642
2028-02-03 1.0400 1.0192 1.0608
2028-02-04 1.0362 1.0155 1.0569
2028-02-05 1.0324 1.0118 1.0531
2028-02-06 1.0343 1.0137 1.0550
2028-02-07 1.0327 1.0120 1.0533
2028-02-08 1.0341 1.0135 1.0548
2028-02-09 1.0339 1.0132 1.0546
2028-02-10 1.0375 1.0168 1.0583
2028-02-11 1.0401 1.0193 1.0609
2028-02-12 1.0363 1.0156 1.0571
2028-02-13 1.0368 1.0161 1.0576
2028-02-14 1.0398 1.0190 1.0606
2028-02-15 1.0435 1.0226 1.0644
2028-02-16 1.0397 1.0189 1.0605
2028-02-17 1.0425 1.0216 1.0633
2028-02-18 1.0387 1.0179 1.0594
2028-02-19 1.0411 1.0203 1.0619
2028-02-20 1.0410 1.0202 1.0619
2028-02-21 1.0373 1.0165 1.0580
2028-02-22 1.0367 1.0159 1.0574
2028-02-23 1.0376 1.0168 1.0583
2028-02-24 1.0346 1.0139 1.0553
2028-02-25 1.0309 1.0102 1.0515
2028-02-26 1.0342 1.0136 1.0549
2028-02-27 1.0356 1.0149 1.0563
2028-02-28 1.0360 1.0153 1.0567
2028-02-29 1.0359 1.0152 1.0567
2028 March
2028-03-01 1.0322 1.0115 1.0528
2028-03-02 1.0358 1.0151 1.0566
2028-03-03 1.0338 1.0132 1.0545
2028-03-04 1.0327 1.0120 1.0533
2028-03-05 1.0347 1.0140 1.0554
2028-03-06 1.0309 1.0103 1.0515
2028-03-07 1.0345 1.0139 1.0552
2028-03-08 1.0310 1.0104 1.0516
2028-03-09 1.0313 1.0106 1.0519
2028-03-10 1.0341 1.0134 1.0548
2028-03-11 1.0369 1.0161 1.0576
2028-03-12 1.0406 1.0197 1.0614
2028-03-13 1.0442 1.0234 1.0651
2028-03-14 1.0460 1.0251 1.0669
2028-03-15 1.0422 1.0214 1.0631
2028-03-16 1.0406 1.0198 1.0614
2028-03-17 1.0426 1.0217 1.0634
2028-03-18 1.0388 1.0180 1.0596
2028-03-19 1.0404 1.0195 1.0612
2028-03-20 1.0366 1.0158 1.0573
2028-03-21 1.0328 1.0121 1.0535
2028-03-22 1.0365 1.0157 1.0572
2028-03-23 1.0328 1.0121 1.0534
2028-03-24 1.0313 1.0107 1.0519
2028-03-25 1.0345 1.0139 1.0552
2028-03-26 1.0332 1.0125 1.0539
2028-03-27 1.0326 1.0120 1.0533
2028-03-28 1.0317 1.0111 1.0523
2028-03-29 1.0308 1.0102 1.0514
2028-03-30 1.0289 1.0083 1.0495
2028-03-31 1.0252 1.0046 1.0457
2028 April
2028-04-01 1.0288 1.0082 1.0494
2028-04-02 1.0250 1.0045 1.0455
2028-04-03 1.0213 1.0009 1.0417
2028-04-04 1.0249 1.0044 1.0454
2028-04-05 1.0274 1.0069 1.0480
2028-04-06 1.0237 1.0032 1.0442
2028-04-07 1.0226 1.0022 1.0431
2028-04-08 1.0202 0.9998 1.0406
2028-04-09 1.0165 0.9962 1.0369
2028-04-10 1.0155 0.9952 1.0358
2028-04-11 1.0191 0.9987 1.0395
2028-04-12 1.0154 0.9951 1.0357
2028-04-13 1.0141 0.9938 1.0344
2028-04-14 1.0104 0.9902 1.0306
2028-04-15 1.0108 0.9906 1.0310
2028-04-16 1.0099 0.9897 1.0301
2028-04-17 1.0062 0.9861 1.0263
2028-04-18 1.0098 0.9896 1.0300
2028-04-19 1.0068 0.9867 1.0270
2028-04-20 1.0094 0.9892 1.0296
2028-04-21 1.0130 0.9927 1.0333
2028-04-22 1.0100 0.9898 1.0302
2028-04-23 1.0076 0.9874 1.0277
2028-04-24 1.0065 0.9864 1.0266
2028-04-25 1.0029 0.9828 1.0229
2028-04-26 0.9992 0.9792 1.0192
2028-04-27 1.0015 0.9814 1.0215
2028-04-28 0.9978 0.9779 1.0178
2028-04-29 0.9950 0.9751 1.0149
2028-04-30 0.9986 0.9786 1.0185
2028 May
2028-05-01 0.9986 0.9786 1.0185
2028-05-02 0.9949 0.9750 1.0148
2028-05-03 0.9951 0.9752 1.0150
2028-05-04 0.9959 0.9760 1.0158
2028-05-05 0.9932 0.9733 1.0130
2028-05-06 0.9936 0.9737 1.0135
2028-05-07 0.9903 0.9705 1.0101
2028-05-08 0.9910 0.9712 1.0109
2028-05-09 0.9911 0.9713 1.0110
2028-05-10 0.9910 0.9712 1.0108
2028-05-11 0.9891 0.9694 1.0089
2028-05-12 0.9884 0.9687 1.0082
2028-05-13 0.9891 0.9694 1.0089
2028-05-14 0.9926 0.9728 1.0125
2028-05-15 0.9890 0.9693 1.0088
2028-05-16 0.9904 0.9706 1.0102
2028-05-17 0.9940 0.9741 1.0138
2028-05-18 0.9903 0.9705 1.0101
2028-05-19 0.9929 0.9730 1.0127
2028-05-20 0.9894 0.9696 1.0092
2028-05-21 0.9929 0.9731 1.0128
2028-05-22 0.9893 0.9695 1.0091
2028-05-23 0.9864 0.9667 1.0062
2028-05-24 0.9861 0.9664 1.0058
2028-05-25 0.9877 0.9680 1.0075
2028-05-26 0.9841 0.9644 1.0038
2028-05-27 0.9805 0.9609 1.0002
2028-05-28 0.9824 0.9627 1.0020
2028-05-29 0.9838 0.9641 1.0035
2028-05-30 0.9802 0.9606 0.9999
2028-05-31 0.9788 0.9592 0.9984
2028 June
2028-06-01 0.9752 0.9557 0.9947
2028-06-02 0.9762 0.9566 0.9957
2028-06-03 0.9726 0.9532 0.9921
2028-06-04 0.9718 0.9524 0.9913
2028-06-05 0.9753 0.9558 0.9948
2028-06-06 0.9741 0.9546 0.9936
2028-06-07 0.9719 0.9524 0.9913
2028-06-08 0.9683 0.9490 0.9877
2028-06-09 0.9718 0.9523 0.9912
2028-06-10 0.9731 0.9536 0.9925
2028-06-11 0.9756 0.9561 0.9951
2028-06-12 0.9729 0.9534 0.9923
2028-06-13 0.9763 0.9568 0.9958
2028-06-14 0.9727 0.9533 0.9922
2028-06-15 0.9692 0.9498 0.9886
2028-06-16 0.9726 0.9532 0.9921
2028-06-17 0.9761 0.9566 0.9956
2028-06-18 0.9796 0.9600 0.9991
2028-06-19 0.9803 0.9607 0.9999
2028-06-20 0.9770 0.9575 0.9966
2028-06-21 0.9805 0.9609 1.0001
2028-06-22 0.9840 0.9643 1.0037
2028-06-23 0.9875 0.9677 1.0072
2028-06-24 0.9910 0.9712 1.0108
2028-06-25 0.9945 0.9746 1.0144
2028-06-26 0.9980 0.9780 1.0180
2028-06-27 0.9944 0.9745 1.0143
2028-06-28 0.9908 0.9709 1.0106
2028-06-29 0.9872 0.9674 1.0069
2028-06-30 0.9905 0.9707 1.0103
2028 July
2028-07-01 0.9904 0.9706 1.0102
2028-07-02 0.9868 0.9671 1.0065
2028-07-03 0.9903 0.9705 1.0101
2028-07-04 0.9867 0.9670 1.0064
2028-07-05 0.9888 0.9690 1.0086
2028-07-06 0.9923 0.9725 1.0122
2028-07-07 0.9958 0.9759 1.0157
2028-07-08 0.9994 0.9794 1.0193
2028-07-09 0.9963 0.9764 1.0162
2028-07-10 0.9998 0.9798 1.0198
2028-07-11 1.0034 0.9833 1.0234
2028-07-12 1.0049 0.9848 1.0250
2028-07-13 1.0023 0.9823 1.0224
2028-07-14 1.0012 0.9812 1.0212
2028-07-15 0.9976 0.9776 1.0175
2028-07-16 0.9940 0.9741 1.0138
2028-07-17 0.9975 0.9775 1.0174
2028-07-18 1.0010 0.9810 1.0210
2028-07-19 1.0017 0.9817 1.0217
2028-07-20 1.0053 0.9852 1.0254
2028-07-21 1.0016 0.9816 1.0216
2028-07-22 1.0052 0.9851 1.0253
2028-07-23 1.0046 0.9845 1.0247
2028-07-24 1.0081 0.9880 1.0283
2028-07-25 1.0050 0.9849 1.0251
2028-07-26 1.0055 0.9854 1.0256
2028-07-27 1.0023 0.9823 1.0224
2028-07-28 0.9987 0.9787 1.0186
2028-07-29 0.9950 0.9751 1.0149
2028-07-30 0.9934 0.9735 1.0132
2028-07-31 0.9898 0.9700 1.0095
2028 August
2028-08-01 0.9930 0.9732 1.0129
2028-08-02 0.9894 0.9696 1.0092
2028-08-03 0.9890 0.9692 1.0088
2028-08-04 0.9893 0.9695 1.0091
2028-08-05 0.9857 0.9660 1.0054
2028-08-06 0.9863 0.9666 1.0060
2028-08-07 0.9884 0.9687 1.0082
2028-08-08 0.9850 0.9653 1.0047
2028-08-09 0.9822 0.9626 1.0019
2028-08-10 0.9822 0.9626 1.0019
2028-08-11 0.9786 0.9591 0.9982
2028-08-12 0.9751 0.9556 0.9946
2028-08-13 0.9715 0.9521 0.9910
2028-08-14 0.9739 0.9544 0.9934
2028-08-15 0.9773 0.9578 0.9969
2028-08-16 0.9738 0.9543 0.9933
2028-08-17 0.9702 0.9508 0.9896
2028-08-18 0.9672 0.9479 0.9866
2028-08-19 0.9707 0.9512 0.9901
2028-08-20 0.9671 0.9478 0.9865
2028-08-21 0.9705 0.9511 0.9900
2028-08-22 0.9726 0.9531 0.9920
2028-08-23 0.9752 0.9557 0.9947
2028-08-24 0.9742 0.9547 0.9936
2028-08-25 0.9737 0.9542 0.9931
2028-08-26 0.9760 0.9565 0.9955
2028-08-27 0.9794 0.9598 0.9990
2028-08-28 0.9822 0.9625 1.0018
2028-08-29 0.9857 0.9660 1.0054
2028-08-30 0.9892 0.9694 1.0089
2028-08-31 0.9927 0.9728 1.0125
2028 September
2028-09-01 0.9912 0.9714 1.0111
2028-09-02 0.9876 0.9679 1.0074
2028-09-03 0.9840 0.9643 1.0037
2028-09-04 0.9812 0.9616 1.0008
2028-09-05 0.9847 0.9650 1.0044
2028-09-06 0.9882 0.9684 1.0080
2028-09-07 0.9917 0.9719 1.0115
2028-09-08 0.9952 0.9753 1.0151
2028-09-09 0.9916 0.9718 1.0114
2028-09-10 0.9951 0.9752 1.0150
2028-09-11 0.9984 0.9784 1.0184
2028-09-12 0.9948 0.9749 1.0147
2028-09-13 0.9978 0.9779 1.0178
2028-09-14 0.9963 0.9764 1.0162
2028-09-15 0.9998 0.9798 1.0198
2028-09-16 1.0034 0.9833 1.0234
2028-09-17 0.9997 0.9797 1.0197
2028-09-18 0.9997 0.9797 1.0197
2028-09-19 1.0010 0.9810 1.0210
2028-09-20 1.0046 0.9845 1.0246
2028-09-21 1.0009 0.9809 1.0209
2028-09-22 1.0003 0.9803 1.0203
2028-09-23 1.0039 0.9838 1.0239
2028-09-24 1.0002 0.9802 1.0202
2028-09-25 1.0002 0.9802 1.0202
2028-09-26 1.0014 0.9813 1.0214
2028-09-27 1.0048 0.9847 1.0249
2028-09-28 1.0011 0.9811 1.0211
2028-09-29 1.0032 0.9831 1.0232
2028-09-30 1.0017 0.9816 1.0217
2028 October
2028-10-01 0.9980 0.9781 1.0180
2028-10-02 0.9978 0.9778 1.0177
2028-10-03 1.0006 0.9806 1.0207
2028-10-04 0.9970 0.9771 1.0169
2028-10-05 0.9979 0.9780 1.0179
2028-10-06 1.0015 0.9814 1.0215
2028-10-07 0.9978 0.9779 1.0178
2028-10-08 0.9955 0.9756 1.0154
2028-10-09 0.9952 0.9753 1.0151
2028-10-10 0.9965 0.9766 1.0165
2028-10-11 0.9929 0.9731 1.0128
2028-10-12 0.9934 0.9735 1.0133
2028-10-13 0.9956 0.9757 1.0155
2028-10-14 0.9920 0.9722 1.0118
2028-10-15 0.9884 0.9686 1.0082
2028-10-16 0.9884 0.9686 1.0082
2028-10-17 0.9919 0.9721 1.0117
2028-10-18 0.9923 0.9724 1.0121
2028-10-19 0.9939 0.9741 1.0138
2028-10-20 0.9975 0.9775 1.0174
2028-10-21 1.0010 0.9810 1.0210
2028-10-22 0.9974 0.9774 1.0173
2028-10-23 1.0009 0.9809 1.0209
2028-10-24 1.0044 0.9844 1.0245
2028-10-25 1.0008 0.9808 1.0208
2028-10-26 1.0043 0.9843 1.0244
2028-10-27 1.0059 0.9857 1.0260
2028-10-28 1.0055 0.9854 1.0256
2028-10-29 1.0090 0.9889 1.0292
2028-10-30 1.0081 0.9879 1.0282
2028-10-31 1.0117 0.9914 1.0319
2028 November
2028-11-01 1.0138 0.9935 1.0341
2028-11-02 1.0174 0.9971 1.0378
2028-11-03 1.0137 0.9934 1.0340
2028-11-04 1.0100 0.9898 1.0302
2028-11-05 1.0064 0.9862 1.0265
2028-11-06 1.0027 0.9826 1.0227
2028-11-07 1.0027 0.9826 1.0227
2028-11-08 1.0044 0.9843 1.0245
2028-11-09 1.0080 0.9878 1.0281
2028-11-10 1.0114 0.9912 1.0316
2028-11-11 1.0077 0.9876 1.0279
2028-11-12 1.0040 0.9840 1.0241
2028-11-13 1.0076 0.9874 1.0278
2028-11-14 1.0076 0.9874 1.0278
2028-11-15 1.0112 0.9910 1.0314
2028-11-16 1.0092 0.9890 1.0294
2028-11-17 1.0128 0.9926 1.0331
2028-11-18 1.0091 0.9889 1.0293
2028-11-19 1.0055 0.9853 1.0256
2028-11-20 1.0067 0.9865 1.0268
2028-11-21 1.0079 0.9877 1.0281
2028-11-22 1.0050 0.9849 1.0251
2028-11-23 1.0013 0.9813 1.0214
2028-11-24 1.0049 0.9848 1.0250
2028-11-25 1.0085 0.9883 1.0286
2028-11-26 1.0120 0.9918 1.0323
2028-11-27 1.0152 0.9949 1.0355
2028-11-28 1.0152 0.9949 1.0355
2028-11-29 1.0154 0.9950 1.0357
2028-11-30 1.0190 0.9986 1.0393
2028 December
2028-12-01 1.0167 0.9963 1.0370
2028-12-02 1.0203 0.9999 1.0407
2028-12-03 1.0165 0.9962 1.0369
2028-12-04 1.0202 0.9998 1.0406
2028-12-05 1.0202 0.9998 1.0406
2028-12-06 1.0180 0.9976 1.0383
2028-12-07 1.0214 1.0010 1.0419
2028-12-08 1.0177 0.9974 1.0381
2028-12-09 1.0140 0.9938 1.0343
2028-12-10 1.0176 0.9973 1.0380
2028-12-11 1.0160 0.9957 1.0363
2028-12-12 1.0160 0.9957 1.0363
2028-12-13 1.0179 0.9975 1.0383
2028-12-14 1.0215 1.0011 1.0419
2028-12-15 1.0195 0.9991 1.0398
2028-12-16 1.0231 1.0026 1.0435
2028-12-17 1.0193 0.9990 1.0397
2028-12-18 1.0160 0.9957 1.0364
2028-12-19 1.0160 0.9957 1.0364
2028-12-20 1.0188 0.9984 1.0392
2028-12-21 1.0151 0.9948 1.0354
2028-12-22 1.0141 0.9938 1.0344
2028-12-23 1.0162 0.9958 1.0365
2028-12-24 1.0198 0.9994 1.0402
2028-12-25 1.0161 0.9957 1.0364
2028-12-26 1.0161 0.9957 1.0364
2028-12-27 1.0156 0.9953 1.0359
2028-12-28 1.0156 0.9953 1.0359
2028-12-29 1.0119 0.9917 1.0321
2028-12-30 1.0122 0.9919 1.0324
2028-12-31 1.0106 0.9904 1.0308