Current JPY/DJF rate: â–² 1.2034 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.0374 | 1.0167 | 1.0582 |
2028-01-02 | 1.0336 | 1.0130 | 1.0543 |
2028-01-03 | 1.0373 | 1.0166 | 1.0581 |
2028-01-04 | 1.0335 | 1.0129 | 1.0542 |
2028-01-05 | 1.0342 | 1.0135 | 1.0548 |
2028-01-06 | 1.0328 | 1.0121 | 1.0534 |
2028-01-07 | 1.0364 | 1.0157 | 1.0572 |
2028-01-08 | 1.0345 | 1.0138 | 1.0552 |
2028-01-09 | 1.0307 | 1.0101 | 1.0514 |
2028-01-10 | 1.0344 | 1.0137 | 1.0551 |
2028-01-11 | 1.0381 | 1.0173 | 1.0588 |
2028-01-12 | 1.0418 | 1.0209 | 1.0626 |
2028-01-13 | 1.0454 | 1.0245 | 1.0664 |
2028-01-14 | 1.0416 | 1.0208 | 1.0625 |
2028-01-15 | 1.0379 | 1.0171 | 1.0586 |
2028-01-16 | 1.0415 | 1.0207 | 1.0624 |
2028-01-17 | 1.0452 | 1.0243 | 1.0661 |
2028-01-18 | 1.0472 | 1.0263 | 1.0682 |
2028-01-19 | 1.0509 | 1.0299 | 1.0720 |
2028-01-20 | 1.0471 | 1.0262 | 1.0681 |
2028-01-21 | 1.0499 | 1.0289 | 1.0709 |
2028-01-22 | 1.0536 | 1.0326 | 1.0747 |
2028-01-23 | 1.0567 | 1.0356 | 1.0778 |
2028-01-24 | 1.0529 | 1.0318 | 1.0739 |
2028-01-25 | 1.0490 | 1.0281 | 1.0700 |
2028-01-26 | 1.0452 | 1.0243 | 1.0661 |
2028-01-27 | 1.0414 | 1.0206 | 1.0622 |
2028-01-28 | 1.0389 | 1.0181 | 1.0597 |
2028-01-29 | 1.0426 | 1.0217 | 1.0634 |
2028-01-30 | 1.0434 | 1.0226 | 1.0643 |
2028-01-31 | 1.0396 | 1.0188 | 1.0604 |
2028 February | |||
2028-02-01 | 1.0433 | 1.0224 | 1.0642 |
2028-02-02 | 1.0433 | 1.0225 | 1.0642 |
2028-02-03 | 1.0400 | 1.0192 | 1.0608 |
2028-02-04 | 1.0362 | 1.0155 | 1.0569 |
2028-02-05 | 1.0324 | 1.0118 | 1.0531 |
2028-02-06 | 1.0343 | 1.0137 | 1.0550 |
2028-02-07 | 1.0327 | 1.0120 | 1.0533 |
2028-02-08 | 1.0341 | 1.0135 | 1.0548 |
2028-02-09 | 1.0339 | 1.0132 | 1.0546 |
2028-02-10 | 1.0375 | 1.0168 | 1.0583 |
2028-02-11 | 1.0401 | 1.0193 | 1.0609 |
2028-02-12 | 1.0363 | 1.0156 | 1.0571 |
2028-02-13 | 1.0368 | 1.0161 | 1.0576 |
2028-02-14 | 1.0398 | 1.0190 | 1.0606 |
2028-02-15 | 1.0435 | 1.0226 | 1.0644 |
2028-02-16 | 1.0397 | 1.0189 | 1.0605 |
2028-02-17 | 1.0425 | 1.0216 | 1.0633 |
2028-02-18 | 1.0387 | 1.0179 | 1.0594 |
2028-02-19 | 1.0411 | 1.0203 | 1.0619 |
2028-02-20 | 1.0410 | 1.0202 | 1.0619 |
2028-02-21 | 1.0373 | 1.0165 | 1.0580 |
2028-02-22 | 1.0367 | 1.0159 | 1.0574 |
2028-02-23 | 1.0376 | 1.0168 | 1.0583 |
2028-02-24 | 1.0346 | 1.0139 | 1.0553 |
2028-02-25 | 1.0309 | 1.0102 | 1.0515 |
2028-02-26 | 1.0342 | 1.0136 | 1.0549 |
2028-02-27 | 1.0356 | 1.0149 | 1.0563 |
2028-02-28 | 1.0360 | 1.0153 | 1.0567 |
2028-02-29 | 1.0359 | 1.0152 | 1.0567 |
2028 March | |||
2028-03-01 | 1.0322 | 1.0115 | 1.0528 |
2028-03-02 | 1.0358 | 1.0151 | 1.0566 |
2028-03-03 | 1.0338 | 1.0132 | 1.0545 |
2028-03-04 | 1.0327 | 1.0120 | 1.0533 |
2028-03-05 | 1.0347 | 1.0140 | 1.0554 |
2028-03-06 | 1.0309 | 1.0103 | 1.0515 |
2028-03-07 | 1.0345 | 1.0139 | 1.0552 |
2028-03-08 | 1.0310 | 1.0104 | 1.0516 |
2028-03-09 | 1.0313 | 1.0106 | 1.0519 |
2028-03-10 | 1.0341 | 1.0134 | 1.0548 |
2028-03-11 | 1.0369 | 1.0161 | 1.0576 |
2028-03-12 | 1.0406 | 1.0197 | 1.0614 |
2028-03-13 | 1.0442 | 1.0234 | 1.0651 |
2028-03-14 | 1.0460 | 1.0251 | 1.0669 |
2028-03-15 | 1.0422 | 1.0214 | 1.0631 |
2028-03-16 | 1.0406 | 1.0198 | 1.0614 |
2028-03-17 | 1.0426 | 1.0217 | 1.0634 |
2028-03-18 | 1.0388 | 1.0180 | 1.0596 |
2028-03-19 | 1.0404 | 1.0195 | 1.0612 |
2028-03-20 | 1.0366 | 1.0158 | 1.0573 |
2028-03-21 | 1.0328 | 1.0121 | 1.0535 |
2028-03-22 | 1.0365 | 1.0157 | 1.0572 |
2028-03-23 | 1.0328 | 1.0121 | 1.0534 |
2028-03-24 | 1.0313 | 1.0107 | 1.0519 |
2028-03-25 | 1.0345 | 1.0139 | 1.0552 |
2028-03-26 | 1.0332 | 1.0125 | 1.0539 |
2028-03-27 | 1.0326 | 1.0120 | 1.0533 |
2028-03-28 | 1.0317 | 1.0111 | 1.0523 |
2028-03-29 | 1.0308 | 1.0102 | 1.0514 |
2028-03-30 | 1.0289 | 1.0083 | 1.0495 |
2028-03-31 | 1.0252 | 1.0046 | 1.0457 |
2028 April | |||
2028-04-01 | 1.0288 | 1.0082 | 1.0494 |
2028-04-02 | 1.0250 | 1.0045 | 1.0455 |
2028-04-03 | 1.0213 | 1.0009 | 1.0417 |
2028-04-04 | 1.0249 | 1.0044 | 1.0454 |
2028-04-05 | 1.0274 | 1.0069 | 1.0480 |
2028-04-06 | 1.0237 | 1.0032 | 1.0442 |
2028-04-07 | 1.0226 | 1.0022 | 1.0431 |
2028-04-08 | 1.0202 | 0.9998 | 1.0406 |
2028-04-09 | 1.0165 | 0.9962 | 1.0369 |
2028-04-10 | 1.0155 | 0.9952 | 1.0358 |
2028-04-11 | 1.0191 | 0.9987 | 1.0395 |
2028-04-12 | 1.0154 | 0.9951 | 1.0357 |
2028-04-13 | 1.0141 | 0.9938 | 1.0344 |
2028-04-14 | 1.0104 | 0.9902 | 1.0306 |
2028-04-15 | 1.0108 | 0.9906 | 1.0310 |
2028-04-16 | 1.0099 | 0.9897 | 1.0301 |
2028-04-17 | 1.0062 | 0.9861 | 1.0263 |
2028-04-18 | 1.0098 | 0.9896 | 1.0300 |
2028-04-19 | 1.0068 | 0.9867 | 1.0270 |
2028-04-20 | 1.0094 | 0.9892 | 1.0296 |
2028-04-21 | 1.0130 | 0.9927 | 1.0333 |
2028-04-22 | 1.0100 | 0.9898 | 1.0302 |
2028-04-23 | 1.0076 | 0.9874 | 1.0277 |
2028-04-24 | 1.0065 | 0.9864 | 1.0266 |
2028-04-25 | 1.0029 | 0.9828 | 1.0229 |
2028-04-26 | 0.9992 | 0.9792 | 1.0192 |
2028-04-27 | 1.0015 | 0.9814 | 1.0215 |
2028-04-28 | 0.9978 | 0.9779 | 1.0178 |
2028-04-29 | 0.9950 | 0.9751 | 1.0149 |
2028-04-30 | 0.9986 | 0.9786 | 1.0185 |
2028 May | |||
2028-05-01 | 0.9986 | 0.9786 | 1.0185 |
2028-05-02 | 0.9949 | 0.9750 | 1.0148 |
2028-05-03 | 0.9951 | 0.9752 | 1.0150 |
2028-05-04 | 0.9959 | 0.9760 | 1.0158 |
2028-05-05 | 0.9932 | 0.9733 | 1.0130 |
2028-05-06 | 0.9936 | 0.9737 | 1.0135 |
2028-05-07 | 0.9903 | 0.9705 | 1.0101 |
2028-05-08 | 0.9910 | 0.9712 | 1.0109 |
2028-05-09 | 0.9911 | 0.9713 | 1.0110 |
2028-05-10 | 0.9910 | 0.9712 | 1.0108 |
2028-05-11 | 0.9891 | 0.9694 | 1.0089 |
2028-05-12 | 0.9884 | 0.9687 | 1.0082 |
2028-05-13 | 0.9891 | 0.9694 | 1.0089 |
2028-05-14 | 0.9926 | 0.9728 | 1.0125 |
2028-05-15 | 0.9890 | 0.9693 | 1.0088 |
2028-05-16 | 0.9904 | 0.9706 | 1.0102 |
2028-05-17 | 0.9940 | 0.9741 | 1.0138 |
2028-05-18 | 0.9903 | 0.9705 | 1.0101 |
2028-05-19 | 0.9929 | 0.9730 | 1.0127 |
2028-05-20 | 0.9894 | 0.9696 | 1.0092 |
2028-05-21 | 0.9929 | 0.9731 | 1.0128 |
2028-05-22 | 0.9893 | 0.9695 | 1.0091 |
2028-05-23 | 0.9864 | 0.9667 | 1.0062 |
2028-05-24 | 0.9861 | 0.9664 | 1.0058 |
2028-05-25 | 0.9877 | 0.9680 | 1.0075 |
2028-05-26 | 0.9841 | 0.9644 | 1.0038 |
2028-05-27 | 0.9805 | 0.9609 | 1.0002 |
2028-05-28 | 0.9824 | 0.9627 | 1.0020 |
2028-05-29 | 0.9838 | 0.9641 | 1.0035 |
2028-05-30 | 0.9802 | 0.9606 | 0.9999 |
2028-05-31 | 0.9788 | 0.9592 | 0.9984 |
2028 June | |||
2028-06-01 | 0.9752 | 0.9557 | 0.9947 |
2028-06-02 | 0.9762 | 0.9566 | 0.9957 |
2028-06-03 | 0.9726 | 0.9532 | 0.9921 |
2028-06-04 | 0.9718 | 0.9524 | 0.9913 |
2028-06-05 | 0.9753 | 0.9558 | 0.9948 |
2028-06-06 | 0.9741 | 0.9546 | 0.9936 |
2028-06-07 | 0.9719 | 0.9524 | 0.9913 |
2028-06-08 | 0.9683 | 0.9490 | 0.9877 |
2028-06-09 | 0.9718 | 0.9523 | 0.9912 |
2028-06-10 | 0.9731 | 0.9536 | 0.9925 |
2028-06-11 | 0.9756 | 0.9561 | 0.9951 |
2028-06-12 | 0.9729 | 0.9534 | 0.9923 |
2028-06-13 | 0.9763 | 0.9568 | 0.9958 |
2028-06-14 | 0.9727 | 0.9533 | 0.9922 |
2028-06-15 | 0.9692 | 0.9498 | 0.9886 |
2028-06-16 | 0.9726 | 0.9532 | 0.9921 |
2028-06-17 | 0.9761 | 0.9566 | 0.9956 |
2028-06-18 | 0.9796 | 0.9600 | 0.9991 |
2028-06-19 | 0.9803 | 0.9607 | 0.9999 |
2028-06-20 | 0.9770 | 0.9575 | 0.9966 |
2028-06-21 | 0.9805 | 0.9609 | 1.0001 |
2028-06-22 | 0.9840 | 0.9643 | 1.0037 |
2028-06-23 | 0.9875 | 0.9677 | 1.0072 |
2028-06-24 | 0.9910 | 0.9712 | 1.0108 |
2028-06-25 | 0.9945 | 0.9746 | 1.0144 |
2028-06-26 | 0.9980 | 0.9780 | 1.0180 |
2028-06-27 | 0.9944 | 0.9745 | 1.0143 |
2028-06-28 | 0.9908 | 0.9709 | 1.0106 |
2028-06-29 | 0.9872 | 0.9674 | 1.0069 |
2028-06-30 | 0.9905 | 0.9707 | 1.0103 |
2028 July | |||
2028-07-01 | 0.9904 | 0.9706 | 1.0102 |
2028-07-02 | 0.9868 | 0.9671 | 1.0065 |
2028-07-03 | 0.9903 | 0.9705 | 1.0101 |
2028-07-04 | 0.9867 | 0.9670 | 1.0064 |
2028-07-05 | 0.9888 | 0.9690 | 1.0086 |
2028-07-06 | 0.9923 | 0.9725 | 1.0122 |
2028-07-07 | 0.9958 | 0.9759 | 1.0157 |
2028-07-08 | 0.9994 | 0.9794 | 1.0193 |
2028-07-09 | 0.9963 | 0.9764 | 1.0162 |
2028-07-10 | 0.9998 | 0.9798 | 1.0198 |
2028-07-11 | 1.0034 | 0.9833 | 1.0234 |
2028-07-12 | 1.0049 | 0.9848 | 1.0250 |
2028-07-13 | 1.0023 | 0.9823 | 1.0224 |
2028-07-14 | 1.0012 | 0.9812 | 1.0212 |
2028-07-15 | 0.9976 | 0.9776 | 1.0175 |
2028-07-16 | 0.9940 | 0.9741 | 1.0138 |
2028-07-17 | 0.9975 | 0.9775 | 1.0174 |
2028-07-18 | 1.0010 | 0.9810 | 1.0210 |
2028-07-19 | 1.0017 | 0.9817 | 1.0217 |
2028-07-20 | 1.0053 | 0.9852 | 1.0254 |
2028-07-21 | 1.0016 | 0.9816 | 1.0216 |
2028-07-22 | 1.0052 | 0.9851 | 1.0253 |
2028-07-23 | 1.0046 | 0.9845 | 1.0247 |
2028-07-24 | 1.0081 | 0.9880 | 1.0283 |
2028-07-25 | 1.0050 | 0.9849 | 1.0251 |
2028-07-26 | 1.0055 | 0.9854 | 1.0256 |
2028-07-27 | 1.0023 | 0.9823 | 1.0224 |
2028-07-28 | 0.9987 | 0.9787 | 1.0186 |
2028-07-29 | 0.9950 | 0.9751 | 1.0149 |
2028-07-30 | 0.9934 | 0.9735 | 1.0132 |
2028-07-31 | 0.9898 | 0.9700 | 1.0095 |
2028 August | |||
2028-08-01 | 0.9930 | 0.9732 | 1.0129 |
2028-08-02 | 0.9894 | 0.9696 | 1.0092 |
2028-08-03 | 0.9890 | 0.9692 | 1.0088 |
2028-08-04 | 0.9893 | 0.9695 | 1.0091 |
2028-08-05 | 0.9857 | 0.9660 | 1.0054 |
2028-08-06 | 0.9863 | 0.9666 | 1.0060 |
2028-08-07 | 0.9884 | 0.9687 | 1.0082 |
2028-08-08 | 0.9850 | 0.9653 | 1.0047 |
2028-08-09 | 0.9822 | 0.9626 | 1.0019 |
2028-08-10 | 0.9822 | 0.9626 | 1.0019 |
2028-08-11 | 0.9786 | 0.9591 | 0.9982 |
2028-08-12 | 0.9751 | 0.9556 | 0.9946 |
2028-08-13 | 0.9715 | 0.9521 | 0.9910 |
2028-08-14 | 0.9739 | 0.9544 | 0.9934 |
2028-08-15 | 0.9773 | 0.9578 | 0.9969 |
2028-08-16 | 0.9738 | 0.9543 | 0.9933 |
2028-08-17 | 0.9702 | 0.9508 | 0.9896 |
2028-08-18 | 0.9672 | 0.9479 | 0.9866 |
2028-08-19 | 0.9707 | 0.9512 | 0.9901 |
2028-08-20 | 0.9671 | 0.9478 | 0.9865 |
2028-08-21 | 0.9705 | 0.9511 | 0.9900 |
2028-08-22 | 0.9726 | 0.9531 | 0.9920 |
2028-08-23 | 0.9752 | 0.9557 | 0.9947 |
2028-08-24 | 0.9742 | 0.9547 | 0.9936 |
2028-08-25 | 0.9737 | 0.9542 | 0.9931 |
2028-08-26 | 0.9760 | 0.9565 | 0.9955 |
2028-08-27 | 0.9794 | 0.9598 | 0.9990 |
2028-08-28 | 0.9822 | 0.9625 | 1.0018 |
2028-08-29 | 0.9857 | 0.9660 | 1.0054 |
2028-08-30 | 0.9892 | 0.9694 | 1.0089 |
2028-08-31 | 0.9927 | 0.9728 | 1.0125 |
2028 September | |||
2028-09-01 | 0.9912 | 0.9714 | 1.0111 |
2028-09-02 | 0.9876 | 0.9679 | 1.0074 |
2028-09-03 | 0.9840 | 0.9643 | 1.0037 |
2028-09-04 | 0.9812 | 0.9616 | 1.0008 |
2028-09-05 | 0.9847 | 0.9650 | 1.0044 |
2028-09-06 | 0.9882 | 0.9684 | 1.0080 |
2028-09-07 | 0.9917 | 0.9719 | 1.0115 |
2028-09-08 | 0.9952 | 0.9753 | 1.0151 |
2028-09-09 | 0.9916 | 0.9718 | 1.0114 |
2028-09-10 | 0.9951 | 0.9752 | 1.0150 |
2028-09-11 | 0.9984 | 0.9784 | 1.0184 |
2028-09-12 | 0.9948 | 0.9749 | 1.0147 |
2028-09-13 | 0.9978 | 0.9779 | 1.0178 |
2028-09-14 | 0.9963 | 0.9764 | 1.0162 |
2028-09-15 | 0.9998 | 0.9798 | 1.0198 |
2028-09-16 | 1.0034 | 0.9833 | 1.0234 |
2028-09-17 | 0.9997 | 0.9797 | 1.0197 |
2028-09-18 | 0.9997 | 0.9797 | 1.0197 |
2028-09-19 | 1.0010 | 0.9810 | 1.0210 |
2028-09-20 | 1.0046 | 0.9845 | 1.0246 |
2028-09-21 | 1.0009 | 0.9809 | 1.0209 |
2028-09-22 | 1.0003 | 0.9803 | 1.0203 |
2028-09-23 | 1.0039 | 0.9838 | 1.0239 |
2028-09-24 | 1.0002 | 0.9802 | 1.0202 |
2028-09-25 | 1.0002 | 0.9802 | 1.0202 |
2028-09-26 | 1.0014 | 0.9813 | 1.0214 |
2028-09-27 | 1.0048 | 0.9847 | 1.0249 |
2028-09-28 | 1.0011 | 0.9811 | 1.0211 |
2028-09-29 | 1.0032 | 0.9831 | 1.0232 |
2028-09-30 | 1.0017 | 0.9816 | 1.0217 |
2028 October | |||
2028-10-01 | 0.9980 | 0.9781 | 1.0180 |
2028-10-02 | 0.9978 | 0.9778 | 1.0177 |
2028-10-03 | 1.0006 | 0.9806 | 1.0207 |
2028-10-04 | 0.9970 | 0.9771 | 1.0169 |
2028-10-05 | 0.9979 | 0.9780 | 1.0179 |
2028-10-06 | 1.0015 | 0.9814 | 1.0215 |
2028-10-07 | 0.9978 | 0.9779 | 1.0178 |
2028-10-08 | 0.9955 | 0.9756 | 1.0154 |
2028-10-09 | 0.9952 | 0.9753 | 1.0151 |
2028-10-10 | 0.9965 | 0.9766 | 1.0165 |
2028-10-11 | 0.9929 | 0.9731 | 1.0128 |
2028-10-12 | 0.9934 | 0.9735 | 1.0133 |
2028-10-13 | 0.9956 | 0.9757 | 1.0155 |
2028-10-14 | 0.9920 | 0.9722 | 1.0118 |
2028-10-15 | 0.9884 | 0.9686 | 1.0082 |
2028-10-16 | 0.9884 | 0.9686 | 1.0082 |
2028-10-17 | 0.9919 | 0.9721 | 1.0117 |
2028-10-18 | 0.9923 | 0.9724 | 1.0121 |
2028-10-19 | 0.9939 | 0.9741 | 1.0138 |
2028-10-20 | 0.9975 | 0.9775 | 1.0174 |
2028-10-21 | 1.0010 | 0.9810 | 1.0210 |
2028-10-22 | 0.9974 | 0.9774 | 1.0173 |
2028-10-23 | 1.0009 | 0.9809 | 1.0209 |
2028-10-24 | 1.0044 | 0.9844 | 1.0245 |
2028-10-25 | 1.0008 | 0.9808 | 1.0208 |
2028-10-26 | 1.0043 | 0.9843 | 1.0244 |
2028-10-27 | 1.0059 | 0.9857 | 1.0260 |
2028-10-28 | 1.0055 | 0.9854 | 1.0256 |
2028-10-29 | 1.0090 | 0.9889 | 1.0292 |
2028-10-30 | 1.0081 | 0.9879 | 1.0282 |
2028-10-31 | 1.0117 | 0.9914 | 1.0319 |
2028 November | |||
2028-11-01 | 1.0138 | 0.9935 | 1.0341 |
2028-11-02 | 1.0174 | 0.9971 | 1.0378 |
2028-11-03 | 1.0137 | 0.9934 | 1.0340 |
2028-11-04 | 1.0100 | 0.9898 | 1.0302 |
2028-11-05 | 1.0064 | 0.9862 | 1.0265 |
2028-11-06 | 1.0027 | 0.9826 | 1.0227 |
2028-11-07 | 1.0027 | 0.9826 | 1.0227 |
2028-11-08 | 1.0044 | 0.9843 | 1.0245 |
2028-11-09 | 1.0080 | 0.9878 | 1.0281 |
2028-11-10 | 1.0114 | 0.9912 | 1.0316 |
2028-11-11 | 1.0077 | 0.9876 | 1.0279 |
2028-11-12 | 1.0040 | 0.9840 | 1.0241 |
2028-11-13 | 1.0076 | 0.9874 | 1.0278 |
2028-11-14 | 1.0076 | 0.9874 | 1.0278 |
2028-11-15 | 1.0112 | 0.9910 | 1.0314 |
2028-11-16 | 1.0092 | 0.9890 | 1.0294 |
2028-11-17 | 1.0128 | 0.9926 | 1.0331 |
2028-11-18 | 1.0091 | 0.9889 | 1.0293 |
2028-11-19 | 1.0055 | 0.9853 | 1.0256 |
2028-11-20 | 1.0067 | 0.9865 | 1.0268 |
2028-11-21 | 1.0079 | 0.9877 | 1.0281 |
2028-11-22 | 1.0050 | 0.9849 | 1.0251 |
2028-11-23 | 1.0013 | 0.9813 | 1.0214 |
2028-11-24 | 1.0049 | 0.9848 | 1.0250 |
2028-11-25 | 1.0085 | 0.9883 | 1.0286 |
2028-11-26 | 1.0120 | 0.9918 | 1.0323 |
2028-11-27 | 1.0152 | 0.9949 | 1.0355 |
2028-11-28 | 1.0152 | 0.9949 | 1.0355 |
2028-11-29 | 1.0154 | 0.9950 | 1.0357 |
2028-11-30 | 1.0190 | 0.9986 | 1.0393 |
2028 December | |||
2028-12-01 | 1.0167 | 0.9963 | 1.0370 |
2028-12-02 | 1.0203 | 0.9999 | 1.0407 |
2028-12-03 | 1.0165 | 0.9962 | 1.0369 |
2028-12-04 | 1.0202 | 0.9998 | 1.0406 |
2028-12-05 | 1.0202 | 0.9998 | 1.0406 |
2028-12-06 | 1.0180 | 0.9976 | 1.0383 |
2028-12-07 | 1.0214 | 1.0010 | 1.0419 |
2028-12-08 | 1.0177 | 0.9974 | 1.0381 |
2028-12-09 | 1.0140 | 0.9938 | 1.0343 |
2028-12-10 | 1.0176 | 0.9973 | 1.0380 |
2028-12-11 | 1.0160 | 0.9957 | 1.0363 |
2028-12-12 | 1.0160 | 0.9957 | 1.0363 |
2028-12-13 | 1.0179 | 0.9975 | 1.0383 |
2028-12-14 | 1.0215 | 1.0011 | 1.0419 |
2028-12-15 | 1.0195 | 0.9991 | 1.0398 |
2028-12-16 | 1.0231 | 1.0026 | 1.0435 |
2028-12-17 | 1.0193 | 0.9990 | 1.0397 |
2028-12-18 | 1.0160 | 0.9957 | 1.0364 |
2028-12-19 | 1.0160 | 0.9957 | 1.0364 |
2028-12-20 | 1.0188 | 0.9984 | 1.0392 |
2028-12-21 | 1.0151 | 0.9948 | 1.0354 |
2028-12-22 | 1.0141 | 0.9938 | 1.0344 |
2028-12-23 | 1.0162 | 0.9958 | 1.0365 |
2028-12-24 | 1.0198 | 0.9994 | 1.0402 |
2028-12-25 | 1.0161 | 0.9957 | 1.0364 |
2028-12-26 | 1.0161 | 0.9957 | 1.0364 |
2028-12-27 | 1.0156 | 0.9953 | 1.0359 |
2028-12-28 | 1.0156 | 0.9953 | 1.0359 |
2028-12-29 | 1.0119 | 0.9917 | 1.0321 |
2028-12-30 | 1.0122 | 0.9919 | 1.0324 |
2028-12-31 | 1.0106 | 0.9904 | 1.0308 |