> Page 6: JPY/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8319 0.8153 0.8486
2031-01-02 0.8300 0.8134 0.8466
2031-01-03 0.8270 0.8104 0.8435
2031-01-04 0.8284 0.8118 0.8450
2031-01-05 0.8253 0.8088 0.8419
2031-01-06 0.8239 0.8074 0.8403
2031-01-07 0.8211 0.8047 0.8375
2031-01-08 0.8240 0.8076 0.8405
2031-01-09 0.8214 0.8050 0.8378
2031-01-10 0.8183 0.8020 0.8347
2031-01-11 0.8213 0.8049 0.8377
2031-01-12 0.8196 0.8032 0.8360
2031-01-13 0.8212 0.8048 0.8376
2031-01-14 0.8182 0.8018 0.8345
2031-01-15 0.8174 0.8010 0.8337
2031-01-16 0.8162 0.7998 0.8325
2031-01-17 0.8174 0.8010 0.8337
2031-01-18 0.8203 0.8039 0.8367
2031-01-19 0.8194 0.8030 0.8358
2031-01-20 0.8164 0.8001 0.8327
2031-01-21 0.8134 0.7971 0.8296
2031-01-22 0.8118 0.7956 0.8280
2031-01-23 0.8120 0.7957 0.8282
2031-01-24 0.8127 0.7964 0.8290
2031-01-25 0.8154 0.7991 0.8317
2031-01-26 0.8124 0.7961 0.8286
2031-01-27 0.8144 0.7981 0.8307
2031-01-28 0.8173 0.8010 0.8337
2031-01-29 0.8143 0.7980 0.8306
2031-01-30 0.8154 0.7991 0.8317
2031-01-31 0.8175 0.8011 0.8338
2031 February
2031-02-01 0.8186 0.8023 0.8350
2031-02-02 0.8162 0.7999 0.8325
2031-02-03 0.8132 0.7969 0.8294
2031-02-04 0.8161 0.7998 0.8324
2031-02-05 0.8134 0.7971 0.8297
2031-02-06 0.8111 0.7949 0.8273
2031-02-07 0.8081 0.7920 0.8243
2031-02-08 0.8110 0.7948 0.8273
2031-02-09 0.8109 0.7947 0.8272
2031-02-10 0.8095 0.7933 0.8257
2031-02-11 0.8091 0.7929 0.8253
2031-02-12 0.8115 0.7952 0.8277
2031-02-13 0.8085 0.7923 0.8246
2031-02-14 0.8109 0.7947 0.8271
2031-02-15 0.8114 0.7951 0.8276
2031-02-16 0.8090 0.7928 0.8251
2031-02-17 0.8119 0.7956 0.8281
2031-02-18 0.8089 0.7927 0.8250
2031-02-19 0.8070 0.7909 0.8232
2031-02-20 0.8070 0.7909 0.8231
2031-02-21 0.8093 0.7931 0.8255
2031-02-22 0.8063 0.7902 0.8224
2031-02-23 0.8076 0.7915 0.8238
2031-02-24 0.8046 0.7885 0.8207
2031-02-25 0.8075 0.7914 0.8237
2031-02-26 0.8047 0.7886 0.8208
2031-02-27 0.8017 0.7857 0.8178
2031-02-28 0.8046 0.7885 0.8207
2031 March
2031-03-01 0.8067 0.7906 0.8228
2031-03-02 0.8037 0.7876 0.8198
2031-03-03 0.8038 0.7877 0.8199
2031-03-04 0.8067 0.7906 0.8228
2031-03-05 0.8056 0.7895 0.8217
2031-03-06 0.8085 0.7923 0.8247
2031-03-07 0.8055 0.7894 0.8216
2031-03-08 0.8025 0.7865 0.8186
2031-03-09 0.8038 0.7878 0.8199
2031-03-10 0.8012 0.7852 0.8172
2031-03-11 0.8002 0.7842 0.8162
2031-03-12 0.7972 0.7813 0.8132
2031-03-13 0.8001 0.7841 0.8161
2031-03-14 0.8010 0.7849 0.8170
2031-03-15 0.8029 0.7868 0.8189
2031-03-16 0.8058 0.7896 0.8219
2031-03-17 0.8086 0.7925 0.8248
2031-03-18 0.8057 0.7895 0.8218
2031-03-19 0.8052 0.7891 0.8213
2031-03-20 0.8023 0.7862 0.8183
2031-03-21 0.8051 0.7890 0.8213
2031-03-22 0.8080 0.7919 0.8242
2031-03-23 0.8109 0.7947 0.8272
2031-03-24 0.8079 0.7918 0.8241
2031-03-25 0.8109 0.7946 0.8271
2031-03-26 0.8079 0.7917 0.8240
2031-03-27 0.8083 0.7922 0.8245
2031-03-28 0.8073 0.7911 0.8234
2031-03-29 0.8102 0.7940 0.8264
2031-03-30 0.8087 0.7925 0.8248
2031-03-31 0.8057 0.7896 0.8218
2031 April
2031-04-01 0.8086 0.7924 0.8247
2031-04-02 0.8115 0.7952 0.8277
2031-04-03 0.8144 0.7981 0.8307
2031-04-04 0.8173 0.8010 0.8337
2031-04-05 0.8143 0.7980 0.8306
2031-04-06 0.8113 0.7951 0.8275
2031-04-07 0.8142 0.7979 0.8305
2031-04-08 0.8171 0.8008 0.8335
2031-04-09 0.8187 0.8023 0.8351
2031-04-10 0.8216 0.8052 0.8381
2031-04-11 0.8186 0.8022 0.8350
2031-04-12 0.8208 0.8044 0.8372
2031-04-13 0.8237 0.8073 0.8402
2031-04-14 0.8261 0.8096 0.8426
2031-04-15 0.8231 0.8066 0.8395
2031-04-16 0.8200 0.8036 0.8364
2031-04-17 0.8170 0.8007 0.8333
2031-04-18 0.8140 0.7977 0.8303
2031-04-19 0.8120 0.7958 0.8282
2031-04-20 0.8149 0.7986 0.8312
2031-04-21 0.8156 0.7993 0.8319
2031-04-22 0.8126 0.7963 0.8288
2031-04-23 0.8155 0.7992 0.8318
2031-04-24 0.8155 0.7992 0.8318
2031-04-25 0.8129 0.7966 0.8291
2031-04-26 0.8099 0.7937 0.8261
2031-04-27 0.8069 0.7907 0.8230
2031-04-28 0.8084 0.7922 0.8245
2031-04-29 0.8071 0.7909 0.8232
2031-04-30 0.8082 0.7921 0.8244
2031 May
2031-05-01 0.8080 0.7919 0.8242
2031-05-02 0.8109 0.7947 0.8271
2031-05-03 0.8129 0.7967 0.8292
2031-05-04 0.8099 0.7937 0.8261
2031-05-05 0.8103 0.7941 0.8265
2031-05-06 0.8126 0.7964 0.8289
2031-05-07 0.8156 0.7992 0.8319
2031-05-08 0.8125 0.7963 0.8288
2031-05-09 0.8147 0.7984 0.8310
2031-05-10 0.8117 0.7954 0.8279
2031-05-11 0.8136 0.7973 0.8299
2031-05-12 0.8135 0.7973 0.8298
2031-05-13 0.8105 0.7943 0.8267
2031-05-14 0.8101 0.7939 0.8263
2031-05-15 0.8108 0.7946 0.8270
2031-05-16 0.8085 0.7923 0.8246
2031-05-17 0.8055 0.7894 0.8216
2031-05-18 0.8081 0.7920 0.8243
2031-05-19 0.8092 0.7930 0.8254
2031-05-20 0.8095 0.7933 0.8257
2031-05-21 0.8095 0.7933 0.8257
2031-05-22 0.8065 0.7903 0.8226
2031-05-23 0.8094 0.7932 0.8256
2031-05-24 0.8078 0.7917 0.8240
2031-05-25 0.8069 0.7908 0.8230
2031-05-26 0.8084 0.7923 0.8246
2031-05-27 0.8055 0.7894 0.8216
2031-05-28 0.8084 0.7922 0.8245
2031-05-29 0.8056 0.7895 0.8217
2031-05-30 0.8058 0.7897 0.8219
2031-05-31 0.8080 0.7918 0.8242
2031 June
2031-06-01 0.8102 0.7940 0.8264
2031-06-02 0.8131 0.7968 0.8294
2031-06-03 0.8160 0.7997 0.8323
2031-06-04 0.8174 0.8011 0.8337
2031-06-05 0.8144 0.7981 0.8307
2031-06-06 0.8131 0.7968 0.8293
2031-06-07 0.8147 0.7984 0.8309
2031-06-08 0.8116 0.7954 0.8279
2031-06-09 0.8129 0.7966 0.8291
2031-06-10 0.8099 0.7937 0.8261
2031-06-11 0.8069 0.7907 0.8230
2031-06-12 0.8098 0.7936 0.8260
2031-06-13 0.8069 0.7907 0.8230
2031-06-14 0.8057 0.7896 0.8218
2031-06-15 0.8083 0.7921 0.8244
2031-06-16 0.8072 0.7911 0.8234
2031-06-17 0.8068 0.7906 0.8229
2031-06-18 0.8060 0.7899 0.8222
2031-06-19 0.8053 0.7892 0.8214
2031-06-20 0.8039 0.7878 0.8199
2031-06-21 0.8009 0.7849 0.8169
2031-06-22 0.8038 0.7877 0.8198
2031-06-23 0.8008 0.7848 0.8168
2031-06-24 0.7979 0.7819 0.8138
2031-06-25 0.8007 0.7847 0.8167
2031-06-26 0.8027 0.7866 0.8187
2031-06-27 0.7997 0.7837 0.8157
2031-06-28 0.7989 0.7829 0.8149
2031-06-29 0.7970 0.7811 0.8129
2031-06-30 0.7941 0.7782 0.8099
2031 July
2031-07-01 0.7933 0.7774 0.8091
2031-07-02 0.7961 0.7802 0.8120
2031-07-03 0.7932 0.7773 0.8090
2031-07-04 0.7921 0.7763 0.8080
2031-07-05 0.7892 0.7734 0.8050
2031-07-06 0.7895 0.7737 0.8053
2031-07-07 0.7888 0.7730 0.8046
2031-07-08 0.7859 0.7702 0.8016
2031-07-09 0.7887 0.7729 0.8045
2031-07-10 0.7864 0.7707 0.8022
2031-07-11 0.7884 0.7727 0.8042
2031-07-12 0.7913 0.7754 0.8071
2031-07-13 0.7889 0.7731 0.8047
2031-07-14 0.7870 0.7713 0.8028
2031-07-15 0.7862 0.7705 0.8019
2031-07-16 0.7833 0.7676 0.7990
2031-07-17 0.7804 0.7648 0.7960
2031-07-18 0.7822 0.7665 0.7978
2031-07-19 0.7793 0.7637 0.7949
2031-07-20 0.7771 0.7616 0.7926
2031-07-21 0.7799 0.7643 0.7955
2031-07-22 0.7799 0.7643 0.7955
2031-07-23 0.7770 0.7615 0.7926
2031-07-24 0.7771 0.7616 0.7927
2031-07-25 0.7778 0.7622 0.7933
2031-07-26 0.7756 0.7601 0.7911
2031-07-27 0.7760 0.7605 0.7915
2031-07-28 0.7734 0.7579 0.7889
2031-07-29 0.7740 0.7585 0.7894
2031-07-30 0.7740 0.7586 0.7895
2031-07-31 0.7739 0.7585 0.7894
2031 August
2031-08-01 0.7725 0.7570 0.7879
2031-08-02 0.7719 0.7565 0.7874
2031-08-03 0.7725 0.7570 0.7879
2031-08-04 0.7753 0.7598 0.7908
2031-08-05 0.7724 0.7569 0.7878
2031-08-06 0.7735 0.7580 0.7890
2031-08-07 0.7763 0.7607 0.7918
2031-08-08 0.7734 0.7579 0.7889
2031-08-09 0.7754 0.7599 0.7909
2031-08-10 0.7727 0.7572 0.7881
2031-08-11 0.7755 0.7599 0.7910
2031-08-12 0.7726 0.7571 0.7880
2031-08-13 0.7704 0.7549 0.7858
2031-08-14 0.7701 0.7547 0.7855
2031-08-15 0.7713 0.7559 0.7868
2031-08-16 0.7685 0.7531 0.7839
2031-08-17 0.7657 0.7503 0.7810
2031-08-18 0.7671 0.7517 0.7824
2031-08-19 0.7682 0.7529 0.7836
2031-08-20 0.7654 0.7501 0.7807
2031-08-21 0.7642 0.7489 0.7795
2031-08-22 0.7614 0.7462 0.7766
2031-08-23 0.7621 0.7469 0.7774
2031-08-24 0.7593 0.7441 0.7745
2031-08-25 0.7587 0.7435 0.7739
2031-08-26 0.7614 0.7462 0.7767
2031-08-27 0.7605 0.7453 0.7757
2031-08-28 0.7588 0.7436 0.7740
2031-08-29 0.7560 0.7409 0.7711
2031-08-30 0.7587 0.7435 0.7739
2031-08-31 0.7597 0.7445 0.7749
2031 September
2031-09-01 0.7617 0.7465 0.7769
2031-09-02 0.7595 0.7443 0.7747
2031-09-03 0.7623 0.7470 0.7775
2031-09-04 0.7594 0.7443 0.7746
2031-09-05 0.7566 0.7415 0.7718
2031-09-06 0.7594 0.7442 0.7745
2031-09-07 0.7621 0.7468 0.7773
2031-09-08 0.7648 0.7495 0.7801
2031-09-09 0.7654 0.7501 0.7807
2031-09-10 0.7629 0.7476 0.7781
2031-09-11 0.7656 0.7503 0.7809
2031-09-12 0.7684 0.7530 0.7837
2031-09-13 0.7711 0.7557 0.7865
2031-09-14 0.7739 0.7584 0.7894
2031-09-15 0.7767 0.7611 0.7922
2031-09-16 0.7795 0.7639 0.7950
2031-09-17 0.7766 0.7610 0.7921
2031-09-18 0.7737 0.7582 0.7892
2031-09-19 0.7708 0.7554 0.7863
2031-09-20 0.7735 0.7580 0.7889
2031-09-21 0.7734 0.7579 0.7888
2031-09-22 0.7705 0.7551 0.7859
2031-09-23 0.7733 0.7578 0.7888
2031-09-24 0.7704 0.7550 0.7858
2031-09-25 0.7721 0.7566 0.7875
2031-09-26 0.7748 0.7594 0.7903
2031-09-27 0.7776 0.7621 0.7932
2031-09-28 0.7804 0.7648 0.7960
2031-09-29 0.7780 0.7625 0.7936
2031-09-30 0.7808 0.7652 0.7964
2031 October
2031-10-01 0.7836 0.7680 0.7993
2031-10-02 0.7849 0.7692 0.8006
2031-10-03 0.7828 0.7672 0.7985
2031-10-04 0.7820 0.7663 0.7976
2031-10-05 0.7791 0.7635 0.7946
2031-10-06 0.7762 0.7607 0.7917
2031-10-07 0.7790 0.7634 0.7946
2031-10-08 0.7818 0.7661 0.7974
2031-10-09 0.7823 0.7667 0.7980
2031-10-10 0.7851 0.7694 0.8008
2031-10-11 0.7822 0.7666 0.7979
2031-10-12 0.7850 0.7693 0.8007
2031-10-13 0.7846 0.7689 0.8003
2031-10-14 0.7874 0.7717 0.8032
2031-10-15 0.7850 0.7693 0.8007
2031-10-16 0.7853 0.7696 0.8010
2031-10-17 0.7829 0.7672 0.7985
2031-10-18 0.7800 0.7644 0.7956
2031-10-19 0.7771 0.7615 0.7926
2031-10-20 0.7758 0.7603 0.7913
2031-10-21 0.7729 0.7574 0.7884
2031-10-22 0.7755 0.7599 0.7910
2031-10-23 0.7726 0.7571 0.7880
2031-10-24 0.7723 0.7569 0.7877
2031-10-25 0.7725 0.7570 0.7879
2031-10-26 0.7696 0.7542 0.7850
2031-10-27 0.7701 0.7547 0.7855
2031-10-28 0.7718 0.7564 0.7872
2031-10-29 0.7691 0.7538 0.7845
2031-10-30 0.7669 0.7516 0.7823
2031-10-31 0.7669 0.7516 0.7823
2031 November
2031-11-01 0.7641 0.7488 0.7794
2031-11-02 0.7613 0.7460 0.7765