Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9394 0.9206 0.9582
2030-01-02 0.9360 0.9172 0.9547
2030-01-03 0.9344 0.9157 0.9531
2030-01-04 0.9325 0.9139 0.9512
2030-01-05 0.9325 0.9138 0.9511
2030-01-06 0.9294 0.9108 0.9480
2030-01-07 0.9260 0.9075 0.9445
2030-01-08 0.9290 0.9104 0.9476
2030-01-09 0.9263 0.9078 0.9448
2030-01-10 0.9296 0.9110 0.9482
2030-01-11 0.9293 0.9107 0.9479
2030-01-12 0.9307 0.9120 0.9493
2030-01-13 0.9273 0.9087 0.9458
2030-01-14 0.9291 0.9105 0.9477
2030-01-15 0.9257 0.9072 0.9442
2030-01-16 0.9290 0.9104 0.9476
2030-01-17 0.9256 0.9071 0.9441
2030-01-18 0.9289 0.9103 0.9475
2030-01-19 0.9255 0.9070 0.9440
2030-01-20 0.9288 0.9102 0.9474
2030-01-21 0.9297 0.9111 0.9483
2030-01-22 0.9326 0.9139 0.9512
2030-01-23 0.9350 0.9163 0.9537
2030-01-24 0.9332 0.9145 0.9519
2030-01-25 0.9298 0.9112 0.9484
2030-01-26 0.9269 0.9084 0.9454
2030-01-27 0.9265 0.9080 0.9450
2030-01-28 0.9231 0.9047 0.9416
2030-01-29 0.9264 0.9079 0.9449
2030-01-30 0.9245 0.9060 0.9430
2030-01-31 0.9278 0.9092 0.9463
2030 February
2030-02-01 0.9244 0.9059 0.9429
2030-02-02 0.9210 0.9026 0.9395
2030-02-03 0.9195 0.9011 0.9379
2030-02-04 0.9212 0.9028 0.9397
2030-02-05 0.9245 0.9060 0.9430
2030-02-06 0.9241 0.9056 0.9426
2030-02-07 0.9274 0.9088 0.9459
2030-02-08 0.9277 0.9092 0.9463
2030-02-09 0.9304 0.9118 0.9490
2030-02-10 0.9282 0.9097 0.9468
2030-02-11 0.9248 0.9063 0.9433
2030-02-12 0.9219 0.9034 0.9403
2030-02-13 0.9185 0.9002 0.9369
2030-02-14 0.9218 0.9033 0.9402
2030-02-15 0.9185 0.9001 0.9369
2030-02-16 0.9205 0.9021 0.9389
2030-02-17 0.9237 0.9052 0.9422
2030-02-18 0.9204 0.9020 0.9388
2030-02-19 0.9236 0.9052 0.9421
2030-02-20 0.9269 0.9084 0.9454
2030-02-21 0.9235 0.9051 0.9420
2030-02-22 0.9209 0.9025 0.9394
2030-02-23 0.9176 0.8992 0.9359
2030-02-24 0.9181 0.8997 0.9365
2030-02-25 0.9200 0.9016 0.9384
2030-02-26 0.9166 0.8983 0.9350
2030-02-27 0.9199 0.9015 0.9383
2030-02-28 0.9165 0.8982 0.9348
2030 March
2030-03-01 0.9198 0.9014 0.9382
2030-03-02 0.9164 0.8981 0.9347
2030-03-03 0.9197 0.9013 0.9381
2030-03-04 0.9163 0.8980 0.9347
2030-03-05 0.9178 0.8994 0.9361
2030-03-06 0.9205 0.9021 0.9389
2030-03-07 0.9178 0.8994 0.9361
2030-03-08 0.9210 0.9026 0.9394
2030-03-09 0.9190 0.9006 0.9374
2030-03-10 0.9207 0.9022 0.9391
2030-03-11 0.9239 0.9054 0.9424
2030-03-12 0.9263 0.9078 0.9448
2030-03-13 0.9229 0.9045 0.9414
2030-03-14 0.9262 0.9077 0.9447
2030-03-15 0.9228 0.9044 0.9413
2030-03-16 0.9261 0.9076 0.9446
2030-03-17 0.9249 0.9064 0.9434
2030-03-18 0.9226 0.9042 0.9411
2030-03-19 0.9218 0.9034 0.9403
2030-03-20 0.9217 0.9033 0.9401
2030-03-21 0.9183 0.9000 0.9367
2030-03-22 0.9164 0.8981 0.9347
2030-03-23 0.9137 0.8954 0.9320
2030-03-24 0.9169 0.8986 0.9353
2030-03-25 0.9202 0.9018 0.9386
2030-03-26 0.9168 0.8985 0.9352
2030-03-27 0.9201 0.9017 0.9385
2030-03-28 0.9214 0.9030 0.9399
2030-03-29 0.9181 0.8997 0.9364
2030-03-30 0.9184 0.9000 0.9368
2030-03-31 0.9162 0.8979 0.9345
2030 April
2030-04-01 0.9195 0.9011 0.9378
2030-04-02 0.9162 0.8979 0.9345
2030-04-03 0.9149 0.8966 0.9332
2030-04-04 0.9177 0.8993 0.9360
2030-04-05 0.9209 0.9025 0.9393
2030-04-06 0.9210 0.9026 0.9394
2030-04-07 0.9243 0.9058 0.9428
2030-04-08 0.9209 0.9025 0.9393
2030-04-09 0.9242 0.9057 0.9427
2030-04-10 0.9208 0.9024 0.9392
2030-04-11 0.9241 0.9056 0.9426
2030-04-12 0.9267 0.9082 0.9452
2030-04-13 0.9287 0.9101 0.9473
2030-04-14 0.9253 0.9068 0.9438
2030-04-15 0.9286 0.9100 0.9472
2030-04-16 0.9319 0.9133 0.9505
2030-04-17 0.9285 0.9099 0.9471
2030-04-18 0.9251 0.9066 0.9436
2030-04-19 0.9218 0.9033 0.9402
2030-04-20 0.9250 0.9065 0.9435
2030-04-21 0.9217 0.9032 0.9401
2030-04-22 0.9183 0.9000 0.9367
2030-04-23 0.9184 0.9001 0.9368
2030-04-24 0.9151 0.8968 0.9334
2030-04-25 0.9178 0.8994 0.9361
2030-04-26 0.9144 0.8962 0.9327
2030-04-27 0.9167 0.8984 0.9350
2030-04-28 0.9134 0.8951 0.9316
2030-04-29 0.9142 0.8959 0.9324
2030-04-30 0.9108 0.8926 0.9290
2030 May
2030-05-01 0.9141 0.8958 0.9323
2030-05-02 0.9107 0.8925 0.9290
2030-05-03 0.9094 0.8912 0.9276
2030-05-04 0.9126 0.8944 0.9309
2030-05-05 0.9159 0.8975 0.9342
2030-05-06 0.9125 0.8943 0.9308
2030-05-07 0.9114 0.8932 0.9297
2030-05-08 0.9093 0.8911 0.9274
2030-05-09 0.9060 0.8878 0.9241
2030-05-10 0.9059 0.8878 0.9240
2030-05-11 0.9026 0.8845 0.9207
2030-05-12 0.8993 0.8813 0.9173
2030-05-13 0.9007 0.8827 0.9187
2030-05-14 0.8974 0.8795 0.9154
2030-05-15 0.9006 0.8826 0.9186
2030-05-16 0.8982 0.8803 0.9162
2030-05-17 0.8967 0.8788 0.9146
2030-05-18 0.8934 0.8756 0.9113
2030-05-19 0.8966 0.8787 0.9145
2030-05-20 0.8971 0.8791 0.9150
2030-05-21 0.8938 0.8760 0.9117
2030-05-22 0.8970 0.8791 0.9149
2030-05-23 0.9002 0.8822 0.9182
2030-05-24 0.8969 0.8790 0.9148
2030-05-25 0.8936 0.8758 0.9115
2030-05-26 0.8968 0.8789 0.9147
2030-05-27 0.8935 0.8757 0.9114
2030-05-28 0.8915 0.8737 0.9093
2030-05-29 0.8924 0.8745 0.9102
2030-05-30 0.8956 0.8776 0.9135
2030-05-31 0.8938 0.8760 0.9117
2030 June
2030-06-01 0.8906 0.8728 0.9084
2030-06-02 0.8937 0.8758 0.9116
2030-06-03 0.8969 0.8789 0.9148
2030-06-04 0.9000 0.8820 0.9180
2030-06-05 0.8968 0.8788 0.9147
2030-06-06 0.8999 0.8819 0.9179
2030-06-07 0.8972 0.8793 0.9152
2030-06-08 0.9004 0.8824 0.9184
2030-06-09 0.9013 0.8833 0.9194
2030-06-10 0.9006 0.8826 0.9186
2030-06-11 0.9012 0.8831 0.9192
2030-06-12 0.9044 0.8863 0.9225
2030-06-13 0.9011 0.8831 0.9191
2030-06-14 0.9043 0.8862 0.9224
2030-06-15 0.9010 0.8830 0.9190
2030-06-16 0.9028 0.8847 0.9208
2030-06-17 0.8995 0.8815 0.9175
2030-06-18 0.8977 0.8798 0.9157
2030-06-19 0.8944 0.8766 0.9123
2030-06-20 0.8964 0.8785 0.9144
2030-06-21 0.8932 0.8753 0.9110
2030-06-22 0.8899 0.8721 0.9077
2030-06-23 0.8867 0.8690 0.9044
2030-06-24 0.8898 0.8720 0.9076
2030-06-25 0.8884 0.8706 0.9062
2030-06-26 0.8869 0.8692 0.9046
2030-06-27 0.8837 0.8660 0.9013
2030-06-28 0.8868 0.8691 0.9045
2030-06-29 0.8839 0.8662 0.9016
2030-06-30 0.8807 0.8631 0.8983
2030 July
2030-07-01 0.8798 0.8622 0.8974
2030-07-02 0.8766 0.8591 0.8941
2030-07-03 0.8734 0.8560 0.8909
2030-07-04 0.8765 0.8590 0.8941
2030-07-05 0.8746 0.8571 0.8921
2030-07-06 0.8746 0.8571 0.8921
2030-07-07 0.8748 0.8573 0.8923
2030-07-08 0.8729 0.8554 0.8904
2030-07-09 0.8697 0.8523 0.8871
2030-07-10 0.8728 0.8554 0.8903
2030-07-11 0.8696 0.8522 0.8870
2030-07-12 0.8726 0.8552 0.8901
2030-07-13 0.8694 0.8520 0.8868
2030-07-14 0.8694 0.8520 0.8868
2030-07-15 0.8662 0.8489 0.8835
2030-07-16 0.8669 0.8496 0.8843
2030-07-17 0.8638 0.8465 0.8811
2030-07-18 0.8624 0.8452 0.8797
2030-07-19 0.8593 0.8421 0.8765
2030-07-20 0.8610 0.8438 0.8782
2030-07-21 0.8641 0.8468 0.8813
2030-07-22 0.8638 0.8465 0.8811
2030-07-23 0.8617 0.8445 0.8790
2030-07-24 0.8648 0.8475 0.8821
2030-07-25 0.8679 0.8505 0.8852
2030-07-26 0.8686 0.8513 0.8860
2030-07-27 0.8655 0.8482 0.8828
2030-07-28 0.8671 0.8497 0.8844
2030-07-29 0.8701 0.8527 0.8876
2030-07-30 0.8732 0.8558 0.8907
2030-07-31 0.8763 0.8588 0.8939
2030 August
2030-08-01 0.8731 0.8557 0.8906
2030-08-02 0.8700 0.8526 0.8874
2030-08-03 0.8731 0.8556 0.8905
2030-08-04 0.8699 0.8525 0.8873
2030-08-05 0.8667 0.8494 0.8840
2030-08-06 0.8660 0.8487 0.8833
2030-08-07 0.8690 0.8517 0.8864
2030-08-08 0.8721 0.8547 0.8896
2030-08-09 0.8703 0.8529 0.8877
2030-08-10 0.8732 0.8557 0.8907
2030-08-11 0.8700 0.8526 0.8874
2030-08-12 0.8678 0.8504 0.8852
2030-08-13 0.8709 0.8535 0.8883
2030-08-14 0.8677 0.8504 0.8851
2030-08-15 0.8677 0.8504 0.8851
2030-08-16 0.8646 0.8473 0.8819
2030-08-17 0.8614 0.8442 0.8787
2030-08-18 0.8645 0.8472 0.8818
2030-08-19 0.8640 0.8467 0.8812
2030-08-20 0.8608 0.8436 0.8780
2030-08-21 0.8621 0.8449 0.8794
2030-08-22 0.8652 0.8479 0.8825
2030-08-23 0.8620 0.8448 0.8793
2030-08-24 0.8611 0.8439 0.8783
2030-08-25 0.8579 0.8408 0.8751
2030-08-26 0.8610 0.8438 0.8782
2030-08-27 0.8579 0.8407 0.8750
2030-08-28 0.8609 0.8437 0.8781
2030-08-29 0.8639 0.8467 0.8812
2030-08-30 0.8641 0.8469 0.8814
2030-08-31 0.8672 0.8499 0.8845
2030 September
2030-09-01 0.8641 0.8468 0.8813
2030-09-02 0.8609 0.8437 0.8781
2030-09-03 0.8578 0.8406 0.8749
2030-09-04 0.8608 0.8436 0.8780
2030-09-05 0.8639 0.8466 0.8811
2030-09-06 0.8648 0.8475 0.8821
2030-09-07 0.8678 0.8505 0.8852
2030-09-08 0.8709 0.8535 0.8883
2030-09-09 0.8677 0.8504 0.8851
2030-09-10 0.8708 0.8534 0.8882
2030-09-11 0.8677 0.8503 0.8850
2030-09-12 0.8685 0.8511 0.8858
2030-09-13 0.8716 0.8541 0.8890
2030-09-14 0.8728 0.8553 0.8902
2030-09-15 0.8740 0.8565 0.8914
2030-09-16 0.8770 0.8595 0.8946
2030-09-17 0.8802 0.8626 0.8978
2030-09-18 0.8770 0.8594 0.8945
2030-09-19 0.8738 0.8563 0.8912
2030-09-20 0.8763 0.8587 0.8938
2030-09-21 0.8731 0.8556 0.8905
2030-09-22 0.8699 0.8525 0.8873
2030-09-23 0.8667 0.8494 0.8841
2030-09-24 0.8636 0.8463 0.8809
2030-09-25 0.8666 0.8493 0.8840
2030-09-26 0.8683 0.8509 0.8856
2030-09-27 0.8679 0.8505 0.8852
2030-09-28 0.8699 0.8525 0.8873
2030-09-29 0.8667 0.8494 0.8841
2030-09-30 0.8698 0.8524 0.8872
2030 October
2030-10-01 0.8729 0.8554 0.8903
2030-10-02 0.8760 0.8585 0.8935
2030-10-03 0.8728 0.8553 0.8903
2030-10-04 0.8710 0.8536 0.8885
2030-10-05 0.8741 0.8566 0.8916
2030-10-06 0.8759 0.8584 0.8934
2030-10-07 0.8727 0.8553 0.8902
2030-10-08 0.8723 0.8549 0.8898
2030-10-09 0.8754 0.8579 0.8929
2030-10-10 0.8785 0.8610 0.8961
2030-10-11 0.8817 0.8640 0.8993
2030-10-12 0.8848 0.8671 0.9025
2030-10-13 0.8879 0.8702 0.9057
2030-10-14 0.8847 0.8670 0.9024
2030-10-15 0.8878 0.8701 0.9056
2030-10-16 0.8846 0.8669 0.9023
2030-10-17 0.8814 0.8637 0.8990
2030-10-18 0.8845 0.8668 0.9022
2030-10-19 0.8813 0.8637 0.8989
2030-10-20 0.8844 0.8667 0.9021
2030-10-21 0.8875 0.8698 0.9053
2030-10-22 0.8907 0.8729 0.9085
2030-10-23 0.8902 0.8724 0.9080
2030-10-24 0.8933 0.8755 0.9112
2030-10-25 0.8901 0.8723 0.9079
2030-10-26 0.8902 0.8724 0.9080
2030-10-27 0.8934 0.8755 0.9112
2030-10-28 0.8965 0.8786 0.9145
2030-10-29 0.8933 0.8754 0.9111
2030-10-30 0.8909 0.8731 0.9087
2030-10-31 0.8892 0.8714 0.9070
2030 November
2030-11-01 0.8860 0.8682 0.9037
2030-11-02 0.8891 0.8713 0.9069
2030-11-03 0.8859 0.8682 0.9036
2030-11-04 0.8884 0.8707 0.9062
2030-11-05 0.8916 0.8738 0.9094
2030-11-06 0.8884 0.8706 0.9061
2030-11-07 0.8915 0.8737 0.9093
2030-11-08 0.8883 0.8705 0.9060
2030-11-09 0.8914 0.8736 0.9092
2030-11-10 0.8882 0.8704 0.9059
2030-11-11 0.8913 0.8735 0.9091
2030-11-12 0.8881 0.8703 0.9058
2030-11-13 0.8854 0.8677 0.9031
2030-11-14 0.8850 0.8673 0.9027
2030-11-15 0.8819 0.8643 0.8995
2030-11-16 0.8850 0.8673 0.9027
2030-11-17 0.8882 0.8704 0.9059
2030-11-18 0.8913 0.8735 0.9091
2030-11-19 0.8881 0.8703 0.9058
2030-11-20 0.8848 0.8671 0.9025
2030-11-21 0.8862 0.8685 0.9039
2030-11-22 0.8830 0.8653 0.9006
2030-11-23 0.8861 0.8684 0.9038
2030-11-24 0.8883 0.8706 0.9061
2030-11-25 0.8879 0.8701 0.9056
2030-11-26 0.8910 0.8732 0.9088
2030-11-27 0.8942 0.8763 0.9121
2030-11-28 0.8974 0.8794 0.9153
2030-11-29 0.8999 0.8819 0.9179
2030-11-30 0.8973 0.8793 0.9152
2030 December
2030-12-01 0.8951 0.8772 0.9130
2030-12-02 0.8918 0.8740 0.9097
2030-12-03 0.8893 0.8715 0.9071
2030-12-04 0.8896 0.8718 0.9074
2030-12-05 0.8927 0.8749 0.9106
2030-12-06 0.8945 0.8766 0.9124
2030-12-07 0.8935 0.8756 0.9114
2030-12-08 0.8919 0.8741 0.9097
2030-12-09 0.8894 0.8716 0.9072
2030-12-10 0.8917 0.8739 0.9096
2030-12-11 0.8949 0.8770 0.9128
2030-12-12 0.8916 0.8738 0.9095
2030-12-13 0.8884 0.8706 0.9062
2030-12-14 0.8915 0.8737 0.9094
2030-12-15 0.8918 0.8740 0.9096
2030-12-16 0.8926 0.8747 0.9105
2030-12-17 0.8924 0.8746 0.9103
2030-12-18 0.8892 0.8714 0.9070
2030-12-19 0.8888 0.8710 0.9066
2030-12-20 0.8856 0.8679 0.9033
2030-12-21 0.8882 0.8704 0.9059
2030-12-22 0.8850 0.8673 0.9027
2030-12-23 0.8881 0.8703 0.9059
2030-12-24 0.8849 0.8672 0.9026
2030-12-25 0.8859 0.8682 0.9037
2030-12-26 0.8873 0.8695 0.9050
2030-12-27 0.8841 0.8664 0.9017
2030-12-28 0.8809 0.8632 0.8985
2030-12-29 0.8840 0.8663 0.9017
2030-12-30 0.8846 0.8669 0.9023
2030-12-31 0.8813 0.8637 0.8990