Current JPY/DJF rate: â–² 1.2034 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.9394 | 0.9206 | 0.9582 |
2030-01-02 | 0.9360 | 0.9172 | 0.9547 |
2030-01-03 | 0.9344 | 0.9157 | 0.9531 |
2030-01-04 | 0.9325 | 0.9139 | 0.9512 |
2030-01-05 | 0.9325 | 0.9138 | 0.9511 |
2030-01-06 | 0.9294 | 0.9108 | 0.9480 |
2030-01-07 | 0.9260 | 0.9075 | 0.9445 |
2030-01-08 | 0.9290 | 0.9104 | 0.9476 |
2030-01-09 | 0.9263 | 0.9078 | 0.9448 |
2030-01-10 | 0.9296 | 0.9110 | 0.9482 |
2030-01-11 | 0.9293 | 0.9107 | 0.9479 |
2030-01-12 | 0.9307 | 0.9120 | 0.9493 |
2030-01-13 | 0.9273 | 0.9087 | 0.9458 |
2030-01-14 | 0.9291 | 0.9105 | 0.9477 |
2030-01-15 | 0.9257 | 0.9072 | 0.9442 |
2030-01-16 | 0.9290 | 0.9104 | 0.9476 |
2030-01-17 | 0.9256 | 0.9071 | 0.9441 |
2030-01-18 | 0.9289 | 0.9103 | 0.9475 |
2030-01-19 | 0.9255 | 0.9070 | 0.9440 |
2030-01-20 | 0.9288 | 0.9102 | 0.9474 |
2030-01-21 | 0.9297 | 0.9111 | 0.9483 |
2030-01-22 | 0.9326 | 0.9139 | 0.9512 |
2030-01-23 | 0.9350 | 0.9163 | 0.9537 |
2030-01-24 | 0.9332 | 0.9145 | 0.9519 |
2030-01-25 | 0.9298 | 0.9112 | 0.9484 |
2030-01-26 | 0.9269 | 0.9084 | 0.9454 |
2030-01-27 | 0.9265 | 0.9080 | 0.9450 |
2030-01-28 | 0.9231 | 0.9047 | 0.9416 |
2030-01-29 | 0.9264 | 0.9079 | 0.9449 |
2030-01-30 | 0.9245 | 0.9060 | 0.9430 |
2030-01-31 | 0.9278 | 0.9092 | 0.9463 |
2030 February | |||
2030-02-01 | 0.9244 | 0.9059 | 0.9429 |
2030-02-02 | 0.9210 | 0.9026 | 0.9395 |
2030-02-03 | 0.9195 | 0.9011 | 0.9379 |
2030-02-04 | 0.9212 | 0.9028 | 0.9397 |
2030-02-05 | 0.9245 | 0.9060 | 0.9430 |
2030-02-06 | 0.9241 | 0.9056 | 0.9426 |
2030-02-07 | 0.9274 | 0.9088 | 0.9459 |
2030-02-08 | 0.9277 | 0.9092 | 0.9463 |
2030-02-09 | 0.9304 | 0.9118 | 0.9490 |
2030-02-10 | 0.9282 | 0.9097 | 0.9468 |
2030-02-11 | 0.9248 | 0.9063 | 0.9433 |
2030-02-12 | 0.9219 | 0.9034 | 0.9403 |
2030-02-13 | 0.9185 | 0.9002 | 0.9369 |
2030-02-14 | 0.9218 | 0.9033 | 0.9402 |
2030-02-15 | 0.9185 | 0.9001 | 0.9369 |
2030-02-16 | 0.9205 | 0.9021 | 0.9389 |
2030-02-17 | 0.9237 | 0.9052 | 0.9422 |
2030-02-18 | 0.9204 | 0.9020 | 0.9388 |
2030-02-19 | 0.9236 | 0.9052 | 0.9421 |
2030-02-20 | 0.9269 | 0.9084 | 0.9454 |
2030-02-21 | 0.9235 | 0.9051 | 0.9420 |
2030-02-22 | 0.9209 | 0.9025 | 0.9394 |
2030-02-23 | 0.9176 | 0.8992 | 0.9359 |
2030-02-24 | 0.9181 | 0.8997 | 0.9365 |
2030-02-25 | 0.9200 | 0.9016 | 0.9384 |
2030-02-26 | 0.9166 | 0.8983 | 0.9350 |
2030-02-27 | 0.9199 | 0.9015 | 0.9383 |
2030-02-28 | 0.9165 | 0.8982 | 0.9348 |
2030 March | |||
2030-03-01 | 0.9198 | 0.9014 | 0.9382 |
2030-03-02 | 0.9164 | 0.8981 | 0.9347 |
2030-03-03 | 0.9197 | 0.9013 | 0.9381 |
2030-03-04 | 0.9163 | 0.8980 | 0.9347 |
2030-03-05 | 0.9178 | 0.8994 | 0.9361 |
2030-03-06 | 0.9205 | 0.9021 | 0.9389 |
2030-03-07 | 0.9178 | 0.8994 | 0.9361 |
2030-03-08 | 0.9210 | 0.9026 | 0.9394 |
2030-03-09 | 0.9190 | 0.9006 | 0.9374 |
2030-03-10 | 0.9207 | 0.9022 | 0.9391 |
2030-03-11 | 0.9239 | 0.9054 | 0.9424 |
2030-03-12 | 0.9263 | 0.9078 | 0.9448 |
2030-03-13 | 0.9229 | 0.9045 | 0.9414 |
2030-03-14 | 0.9262 | 0.9077 | 0.9447 |
2030-03-15 | 0.9228 | 0.9044 | 0.9413 |
2030-03-16 | 0.9261 | 0.9076 | 0.9446 |
2030-03-17 | 0.9249 | 0.9064 | 0.9434 |
2030-03-18 | 0.9226 | 0.9042 | 0.9411 |
2030-03-19 | 0.9218 | 0.9034 | 0.9403 |
2030-03-20 | 0.9217 | 0.9033 | 0.9401 |
2030-03-21 | 0.9183 | 0.9000 | 0.9367 |
2030-03-22 | 0.9164 | 0.8981 | 0.9347 |
2030-03-23 | 0.9137 | 0.8954 | 0.9320 |
2030-03-24 | 0.9169 | 0.8986 | 0.9353 |
2030-03-25 | 0.9202 | 0.9018 | 0.9386 |
2030-03-26 | 0.9168 | 0.8985 | 0.9352 |
2030-03-27 | 0.9201 | 0.9017 | 0.9385 |
2030-03-28 | 0.9214 | 0.9030 | 0.9399 |
2030-03-29 | 0.9181 | 0.8997 | 0.9364 |
2030-03-30 | 0.9184 | 0.9000 | 0.9368 |
2030-03-31 | 0.9162 | 0.8979 | 0.9345 |
2030 April | |||
2030-04-01 | 0.9195 | 0.9011 | 0.9378 |
2030-04-02 | 0.9162 | 0.8979 | 0.9345 |
2030-04-03 | 0.9149 | 0.8966 | 0.9332 |
2030-04-04 | 0.9177 | 0.8993 | 0.9360 |
2030-04-05 | 0.9209 | 0.9025 | 0.9393 |
2030-04-06 | 0.9210 | 0.9026 | 0.9394 |
2030-04-07 | 0.9243 | 0.9058 | 0.9428 |
2030-04-08 | 0.9209 | 0.9025 | 0.9393 |
2030-04-09 | 0.9242 | 0.9057 | 0.9427 |
2030-04-10 | 0.9208 | 0.9024 | 0.9392 |
2030-04-11 | 0.9241 | 0.9056 | 0.9426 |
2030-04-12 | 0.9267 | 0.9082 | 0.9452 |
2030-04-13 | 0.9287 | 0.9101 | 0.9473 |
2030-04-14 | 0.9253 | 0.9068 | 0.9438 |
2030-04-15 | 0.9286 | 0.9100 | 0.9472 |
2030-04-16 | 0.9319 | 0.9133 | 0.9505 |
2030-04-17 | 0.9285 | 0.9099 | 0.9471 |
2030-04-18 | 0.9251 | 0.9066 | 0.9436 |
2030-04-19 | 0.9218 | 0.9033 | 0.9402 |
2030-04-20 | 0.9250 | 0.9065 | 0.9435 |
2030-04-21 | 0.9217 | 0.9032 | 0.9401 |
2030-04-22 | 0.9183 | 0.9000 | 0.9367 |
2030-04-23 | 0.9184 | 0.9001 | 0.9368 |
2030-04-24 | 0.9151 | 0.8968 | 0.9334 |
2030-04-25 | 0.9178 | 0.8994 | 0.9361 |
2030-04-26 | 0.9144 | 0.8962 | 0.9327 |
2030-04-27 | 0.9167 | 0.8984 | 0.9350 |
2030-04-28 | 0.9134 | 0.8951 | 0.9316 |
2030-04-29 | 0.9142 | 0.8959 | 0.9324 |
2030-04-30 | 0.9108 | 0.8926 | 0.9290 |
2030 May | |||
2030-05-01 | 0.9141 | 0.8958 | 0.9323 |
2030-05-02 | 0.9107 | 0.8925 | 0.9290 |
2030-05-03 | 0.9094 | 0.8912 | 0.9276 |
2030-05-04 | 0.9126 | 0.8944 | 0.9309 |
2030-05-05 | 0.9159 | 0.8975 | 0.9342 |
2030-05-06 | 0.9125 | 0.8943 | 0.9308 |
2030-05-07 | 0.9114 | 0.8932 | 0.9297 |
2030-05-08 | 0.9093 | 0.8911 | 0.9274 |
2030-05-09 | 0.9060 | 0.8878 | 0.9241 |
2030-05-10 | 0.9059 | 0.8878 | 0.9240 |
2030-05-11 | 0.9026 | 0.8845 | 0.9207 |
2030-05-12 | 0.8993 | 0.8813 | 0.9173 |
2030-05-13 | 0.9007 | 0.8827 | 0.9187 |
2030-05-14 | 0.8974 | 0.8795 | 0.9154 |
2030-05-15 | 0.9006 | 0.8826 | 0.9186 |
2030-05-16 | 0.8982 | 0.8803 | 0.9162 |
2030-05-17 | 0.8967 | 0.8788 | 0.9146 |
2030-05-18 | 0.8934 | 0.8756 | 0.9113 |
2030-05-19 | 0.8966 | 0.8787 | 0.9145 |
2030-05-20 | 0.8971 | 0.8791 | 0.9150 |
2030-05-21 | 0.8938 | 0.8760 | 0.9117 |
2030-05-22 | 0.8970 | 0.8791 | 0.9149 |
2030-05-23 | 0.9002 | 0.8822 | 0.9182 |
2030-05-24 | 0.8969 | 0.8790 | 0.9148 |
2030-05-25 | 0.8936 | 0.8758 | 0.9115 |
2030-05-26 | 0.8968 | 0.8789 | 0.9147 |
2030-05-27 | 0.8935 | 0.8757 | 0.9114 |
2030-05-28 | 0.8915 | 0.8737 | 0.9093 |
2030-05-29 | 0.8924 | 0.8745 | 0.9102 |
2030-05-30 | 0.8956 | 0.8776 | 0.9135 |
2030-05-31 | 0.8938 | 0.8760 | 0.9117 |
2030 June | |||
2030-06-01 | 0.8906 | 0.8728 | 0.9084 |
2030-06-02 | 0.8937 | 0.8758 | 0.9116 |
2030-06-03 | 0.8969 | 0.8789 | 0.9148 |
2030-06-04 | 0.9000 | 0.8820 | 0.9180 |
2030-06-05 | 0.8968 | 0.8788 | 0.9147 |
2030-06-06 | 0.8999 | 0.8819 | 0.9179 |
2030-06-07 | 0.8972 | 0.8793 | 0.9152 |
2030-06-08 | 0.9004 | 0.8824 | 0.9184 |
2030-06-09 | 0.9013 | 0.8833 | 0.9194 |
2030-06-10 | 0.9006 | 0.8826 | 0.9186 |
2030-06-11 | 0.9012 | 0.8831 | 0.9192 |
2030-06-12 | 0.9044 | 0.8863 | 0.9225 |
2030-06-13 | 0.9011 | 0.8831 | 0.9191 |
2030-06-14 | 0.9043 | 0.8862 | 0.9224 |
2030-06-15 | 0.9010 | 0.8830 | 0.9190 |
2030-06-16 | 0.9028 | 0.8847 | 0.9208 |
2030-06-17 | 0.8995 | 0.8815 | 0.9175 |
2030-06-18 | 0.8977 | 0.8798 | 0.9157 |
2030-06-19 | 0.8944 | 0.8766 | 0.9123 |
2030-06-20 | 0.8964 | 0.8785 | 0.9144 |
2030-06-21 | 0.8932 | 0.8753 | 0.9110 |
2030-06-22 | 0.8899 | 0.8721 | 0.9077 |
2030-06-23 | 0.8867 | 0.8690 | 0.9044 |
2030-06-24 | 0.8898 | 0.8720 | 0.9076 |
2030-06-25 | 0.8884 | 0.8706 | 0.9062 |
2030-06-26 | 0.8869 | 0.8692 | 0.9046 |
2030-06-27 | 0.8837 | 0.8660 | 0.9013 |
2030-06-28 | 0.8868 | 0.8691 | 0.9045 |
2030-06-29 | 0.8839 | 0.8662 | 0.9016 |
2030-06-30 | 0.8807 | 0.8631 | 0.8983 |
2030 July | |||
2030-07-01 | 0.8798 | 0.8622 | 0.8974 |
2030-07-02 | 0.8766 | 0.8591 | 0.8941 |
2030-07-03 | 0.8734 | 0.8560 | 0.8909 |
2030-07-04 | 0.8765 | 0.8590 | 0.8941 |
2030-07-05 | 0.8746 | 0.8571 | 0.8921 |
2030-07-06 | 0.8746 | 0.8571 | 0.8921 |
2030-07-07 | 0.8748 | 0.8573 | 0.8923 |
2030-07-08 | 0.8729 | 0.8554 | 0.8904 |
2030-07-09 | 0.8697 | 0.8523 | 0.8871 |
2030-07-10 | 0.8728 | 0.8554 | 0.8903 |
2030-07-11 | 0.8696 | 0.8522 | 0.8870 |
2030-07-12 | 0.8726 | 0.8552 | 0.8901 |
2030-07-13 | 0.8694 | 0.8520 | 0.8868 |
2030-07-14 | 0.8694 | 0.8520 | 0.8868 |
2030-07-15 | 0.8662 | 0.8489 | 0.8835 |
2030-07-16 | 0.8669 | 0.8496 | 0.8843 |
2030-07-17 | 0.8638 | 0.8465 | 0.8811 |
2030-07-18 | 0.8624 | 0.8452 | 0.8797 |
2030-07-19 | 0.8593 | 0.8421 | 0.8765 |
2030-07-20 | 0.8610 | 0.8438 | 0.8782 |
2030-07-21 | 0.8641 | 0.8468 | 0.8813 |
2030-07-22 | 0.8638 | 0.8465 | 0.8811 |
2030-07-23 | 0.8617 | 0.8445 | 0.8790 |
2030-07-24 | 0.8648 | 0.8475 | 0.8821 |
2030-07-25 | 0.8679 | 0.8505 | 0.8852 |
2030-07-26 | 0.8686 | 0.8513 | 0.8860 |
2030-07-27 | 0.8655 | 0.8482 | 0.8828 |
2030-07-28 | 0.8671 | 0.8497 | 0.8844 |
2030-07-29 | 0.8701 | 0.8527 | 0.8876 |
2030-07-30 | 0.8732 | 0.8558 | 0.8907 |
2030-07-31 | 0.8763 | 0.8588 | 0.8939 |
2030 August | |||
2030-08-01 | 0.8731 | 0.8557 | 0.8906 |
2030-08-02 | 0.8700 | 0.8526 | 0.8874 |
2030-08-03 | 0.8731 | 0.8556 | 0.8905 |
2030-08-04 | 0.8699 | 0.8525 | 0.8873 |
2030-08-05 | 0.8667 | 0.8494 | 0.8840 |
2030-08-06 | 0.8660 | 0.8487 | 0.8833 |
2030-08-07 | 0.8690 | 0.8517 | 0.8864 |
2030-08-08 | 0.8721 | 0.8547 | 0.8896 |
2030-08-09 | 0.8703 | 0.8529 | 0.8877 |
2030-08-10 | 0.8732 | 0.8557 | 0.8907 |
2030-08-11 | 0.8700 | 0.8526 | 0.8874 |
2030-08-12 | 0.8678 | 0.8504 | 0.8852 |
2030-08-13 | 0.8709 | 0.8535 | 0.8883 |
2030-08-14 | 0.8677 | 0.8504 | 0.8851 |
2030-08-15 | 0.8677 | 0.8504 | 0.8851 |
2030-08-16 | 0.8646 | 0.8473 | 0.8819 |
2030-08-17 | 0.8614 | 0.8442 | 0.8787 |
2030-08-18 | 0.8645 | 0.8472 | 0.8818 |
2030-08-19 | 0.8640 | 0.8467 | 0.8812 |
2030-08-20 | 0.8608 | 0.8436 | 0.8780 |
2030-08-21 | 0.8621 | 0.8449 | 0.8794 |
2030-08-22 | 0.8652 | 0.8479 | 0.8825 |
2030-08-23 | 0.8620 | 0.8448 | 0.8793 |
2030-08-24 | 0.8611 | 0.8439 | 0.8783 |
2030-08-25 | 0.8579 | 0.8408 | 0.8751 |
2030-08-26 | 0.8610 | 0.8438 | 0.8782 |
2030-08-27 | 0.8579 | 0.8407 | 0.8750 |
2030-08-28 | 0.8609 | 0.8437 | 0.8781 |
2030-08-29 | 0.8639 | 0.8467 | 0.8812 |
2030-08-30 | 0.8641 | 0.8469 | 0.8814 |
2030-08-31 | 0.8672 | 0.8499 | 0.8845 |
2030 September | |||
2030-09-01 | 0.8641 | 0.8468 | 0.8813 |
2030-09-02 | 0.8609 | 0.8437 | 0.8781 |
2030-09-03 | 0.8578 | 0.8406 | 0.8749 |
2030-09-04 | 0.8608 | 0.8436 | 0.8780 |
2030-09-05 | 0.8639 | 0.8466 | 0.8811 |
2030-09-06 | 0.8648 | 0.8475 | 0.8821 |
2030-09-07 | 0.8678 | 0.8505 | 0.8852 |
2030-09-08 | 0.8709 | 0.8535 | 0.8883 |
2030-09-09 | 0.8677 | 0.8504 | 0.8851 |
2030-09-10 | 0.8708 | 0.8534 | 0.8882 |
2030-09-11 | 0.8677 | 0.8503 | 0.8850 |
2030-09-12 | 0.8685 | 0.8511 | 0.8858 |
2030-09-13 | 0.8716 | 0.8541 | 0.8890 |
2030-09-14 | 0.8728 | 0.8553 | 0.8902 |
2030-09-15 | 0.8740 | 0.8565 | 0.8914 |
2030-09-16 | 0.8770 | 0.8595 | 0.8946 |
2030-09-17 | 0.8802 | 0.8626 | 0.8978 |
2030-09-18 | 0.8770 | 0.8594 | 0.8945 |
2030-09-19 | 0.8738 | 0.8563 | 0.8912 |
2030-09-20 | 0.8763 | 0.8587 | 0.8938 |
2030-09-21 | 0.8731 | 0.8556 | 0.8905 |
2030-09-22 | 0.8699 | 0.8525 | 0.8873 |
2030-09-23 | 0.8667 | 0.8494 | 0.8841 |
2030-09-24 | 0.8636 | 0.8463 | 0.8809 |
2030-09-25 | 0.8666 | 0.8493 | 0.8840 |
2030-09-26 | 0.8683 | 0.8509 | 0.8856 |
2030-09-27 | 0.8679 | 0.8505 | 0.8852 |
2030-09-28 | 0.8699 | 0.8525 | 0.8873 |
2030-09-29 | 0.8667 | 0.8494 | 0.8841 |
2030-09-30 | 0.8698 | 0.8524 | 0.8872 |
2030 October | |||
2030-10-01 | 0.8729 | 0.8554 | 0.8903 |
2030-10-02 | 0.8760 | 0.8585 | 0.8935 |
2030-10-03 | 0.8728 | 0.8553 | 0.8903 |
2030-10-04 | 0.8710 | 0.8536 | 0.8885 |
2030-10-05 | 0.8741 | 0.8566 | 0.8916 |
2030-10-06 | 0.8759 | 0.8584 | 0.8934 |
2030-10-07 | 0.8727 | 0.8553 | 0.8902 |
2030-10-08 | 0.8723 | 0.8549 | 0.8898 |
2030-10-09 | 0.8754 | 0.8579 | 0.8929 |
2030-10-10 | 0.8785 | 0.8610 | 0.8961 |
2030-10-11 | 0.8817 | 0.8640 | 0.8993 |
2030-10-12 | 0.8848 | 0.8671 | 0.9025 |
2030-10-13 | 0.8879 | 0.8702 | 0.9057 |
2030-10-14 | 0.8847 | 0.8670 | 0.9024 |
2030-10-15 | 0.8878 | 0.8701 | 0.9056 |
2030-10-16 | 0.8846 | 0.8669 | 0.9023 |
2030-10-17 | 0.8814 | 0.8637 | 0.8990 |
2030-10-18 | 0.8845 | 0.8668 | 0.9022 |
2030-10-19 | 0.8813 | 0.8637 | 0.8989 |
2030-10-20 | 0.8844 | 0.8667 | 0.9021 |
2030-10-21 | 0.8875 | 0.8698 | 0.9053 |
2030-10-22 | 0.8907 | 0.8729 | 0.9085 |
2030-10-23 | 0.8902 | 0.8724 | 0.9080 |
2030-10-24 | 0.8933 | 0.8755 | 0.9112 |
2030-10-25 | 0.8901 | 0.8723 | 0.9079 |
2030-10-26 | 0.8902 | 0.8724 | 0.9080 |
2030-10-27 | 0.8934 | 0.8755 | 0.9112 |
2030-10-28 | 0.8965 | 0.8786 | 0.9145 |
2030-10-29 | 0.8933 | 0.8754 | 0.9111 |
2030-10-30 | 0.8909 | 0.8731 | 0.9087 |
2030-10-31 | 0.8892 | 0.8714 | 0.9070 |
2030 November | |||
2030-11-01 | 0.8860 | 0.8682 | 0.9037 |
2030-11-02 | 0.8891 | 0.8713 | 0.9069 |
2030-11-03 | 0.8859 | 0.8682 | 0.9036 |
2030-11-04 | 0.8884 | 0.8707 | 0.9062 |
2030-11-05 | 0.8916 | 0.8738 | 0.9094 |
2030-11-06 | 0.8884 | 0.8706 | 0.9061 |
2030-11-07 | 0.8915 | 0.8737 | 0.9093 |
2030-11-08 | 0.8883 | 0.8705 | 0.9060 |
2030-11-09 | 0.8914 | 0.8736 | 0.9092 |
2030-11-10 | 0.8882 | 0.8704 | 0.9059 |
2030-11-11 | 0.8913 | 0.8735 | 0.9091 |
2030-11-12 | 0.8881 | 0.8703 | 0.9058 |
2030-11-13 | 0.8854 | 0.8677 | 0.9031 |
2030-11-14 | 0.8850 | 0.8673 | 0.9027 |
2030-11-15 | 0.8819 | 0.8643 | 0.8995 |
2030-11-16 | 0.8850 | 0.8673 | 0.9027 |
2030-11-17 | 0.8882 | 0.8704 | 0.9059 |
2030-11-18 | 0.8913 | 0.8735 | 0.9091 |
2030-11-19 | 0.8881 | 0.8703 | 0.9058 |
2030-11-20 | 0.8848 | 0.8671 | 0.9025 |
2030-11-21 | 0.8862 | 0.8685 | 0.9039 |
2030-11-22 | 0.8830 | 0.8653 | 0.9006 |
2030-11-23 | 0.8861 | 0.8684 | 0.9038 |
2030-11-24 | 0.8883 | 0.8706 | 0.9061 |
2030-11-25 | 0.8879 | 0.8701 | 0.9056 |
2030-11-26 | 0.8910 | 0.8732 | 0.9088 |
2030-11-27 | 0.8942 | 0.8763 | 0.9121 |
2030-11-28 | 0.8974 | 0.8794 | 0.9153 |
2030-11-29 | 0.8999 | 0.8819 | 0.9179 |
2030-11-30 | 0.8973 | 0.8793 | 0.9152 |
2030 December | |||
2030-12-01 | 0.8951 | 0.8772 | 0.9130 |
2030-12-02 | 0.8918 | 0.8740 | 0.9097 |
2030-12-03 | 0.8893 | 0.8715 | 0.9071 |
2030-12-04 | 0.8896 | 0.8718 | 0.9074 |
2030-12-05 | 0.8927 | 0.8749 | 0.9106 |
2030-12-06 | 0.8945 | 0.8766 | 0.9124 |
2030-12-07 | 0.8935 | 0.8756 | 0.9114 |
2030-12-08 | 0.8919 | 0.8741 | 0.9097 |
2030-12-09 | 0.8894 | 0.8716 | 0.9072 |
2030-12-10 | 0.8917 | 0.8739 | 0.9096 |
2030-12-11 | 0.8949 | 0.8770 | 0.9128 |
2030-12-12 | 0.8916 | 0.8738 | 0.9095 |
2030-12-13 | 0.8884 | 0.8706 | 0.9062 |
2030-12-14 | 0.8915 | 0.8737 | 0.9094 |
2030-12-15 | 0.8918 | 0.8740 | 0.9096 |
2030-12-16 | 0.8926 | 0.8747 | 0.9105 |
2030-12-17 | 0.8924 | 0.8746 | 0.9103 |
2030-12-18 | 0.8892 | 0.8714 | 0.9070 |
2030-12-19 | 0.8888 | 0.8710 | 0.9066 |
2030-12-20 | 0.8856 | 0.8679 | 0.9033 |
2030-12-21 | 0.8882 | 0.8704 | 0.9059 |
2030-12-22 | 0.8850 | 0.8673 | 0.9027 |
2030-12-23 | 0.8881 | 0.8703 | 0.9059 |
2030-12-24 | 0.8849 | 0.8672 | 0.9026 |
2030-12-25 | 0.8859 | 0.8682 | 0.9037 |
2030-12-26 | 0.8873 | 0.8695 | 0.9050 |
2030-12-27 | 0.8841 | 0.8664 | 0.9017 |
2030-12-28 | 0.8809 | 0.8632 | 0.8985 |
2030-12-29 | 0.8840 | 0.8663 | 0.9017 |
2030-12-30 | 0.8846 | 0.8669 | 0.9023 |
2030-12-31 | 0.8813 | 0.8637 | 0.8990 |