> Page 2: JPY/JOD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.003923 0.003845 0.004002
2027-01-02 0.003935 0.003857 0.004014
2027-01-03 0.003923 0.003845 0.004001
2027-01-04 0.003911 0.003832 0.003989
2027-01-05 0.003899 0.003821 0.003977
2027-01-06 0.003893 0.003816 0.003971
2027-01-07 0.003888 0.003811 0.003966
2027-01-08 0.003876 0.003798 0.003953
2027-01-09 0.003864 0.003786 0.003941
2027-01-10 0.003851 0.003774 0.003928
2027-01-11 0.003843 0.003766 0.003919
2027-01-12 0.003836 0.003760 0.003913
2027-01-13 0.003824 0.003748 0.003901
2027-01-14 0.003815 0.003739 0.003892
2027-01-15 0.003827 0.003750 0.003903
2027-01-16 0.003815 0.003739 0.003891
2027-01-17 0.003826 0.003750 0.003903
2027-01-18 0.003838 0.003761 0.003915
2027-01-19 0.003835 0.003758 0.003911
2027-01-20 0.003822 0.003746 0.003899
2027-01-21 0.003810 0.003734 0.003886
2027-01-22 0.003822 0.003745 0.003898
2027-01-23 0.003822 0.003746 0.003899
2027-01-24 0.003810 0.003734 0.003887
2027-01-25 0.003822 0.003746 0.003898
2027-01-26 0.003825 0.003748 0.003901
2027-01-27 0.003837 0.003760 0.003913
2027-01-28 0.003824 0.003748 0.003901
2027-01-29 0.003836 0.003759 0.003913
2027-01-30 0.003848 0.003771 0.003925
2027-01-31 0.003836 0.003759 0.003912
2027 February
2027-02-01 0.003847 0.003771 0.003924
2027-02-02 0.003838 0.003761 0.003914
2027-02-03 0.003825 0.003749 0.003902
2027-02-04 0.003830 0.003753 0.003906
2027-02-05 0.003818 0.003741 0.003894
2027-02-06 0.003829 0.003753 0.003906
2027-02-07 0.003841 0.003764 0.003918
2027-02-08 0.003853 0.003776 0.003930
2027-02-09 0.003841 0.003764 0.003917
2027-02-10 0.003852 0.003775 0.003929
2027-02-11 0.003852 0.003775 0.003929
2027-02-12 0.003863 0.003786 0.003941
2027-02-13 0.003875 0.003798 0.003953
2027-02-14 0.003887 0.003809 0.003965
2027-02-15 0.003875 0.003797 0.003952
2027-02-16 0.003868 0.003791 0.003945
2027-02-17 0.003880 0.003802 0.003958
2027-02-18 0.003873 0.003796 0.003951
2027-02-19 0.003871 0.003793 0.003948
2027-02-20 0.003858 0.003781 0.003935
2027-02-21 0.003870 0.003793 0.003947
2027-02-22 0.003877 0.003799 0.003954
2027-02-23 0.003864 0.003787 0.003942
2027-02-24 0.003876 0.003799 0.003954
2027-02-25 0.003864 0.003787 0.003941
2027-02-26 0.003876 0.003798 0.003953
2027-02-27 0.003864 0.003786 0.003941
2027-02-28 0.003864 0.003787 0.003941
2027 March
2027-03-01 0.003852 0.003775 0.003929
2027-03-02 0.003852 0.003775 0.003929
2027-03-03 0.003840 0.003763 0.003917
2027-03-04 0.003828 0.003751 0.003904
2027-03-05 0.003839 0.003763 0.003916
2027-03-06 0.003851 0.003774 0.003928
2027-03-07 0.003856 0.003779 0.003933
2027-03-08 0.003844 0.003767 0.003921
2027-03-09 0.003831 0.003755 0.003908
2027-03-10 0.003819 0.003743 0.003896
2027-03-11 0.003831 0.003754 0.003908
2027-03-12 0.003835 0.003758 0.003912
2027-03-13 0.003827 0.003751 0.003904
2027-03-14 0.003830 0.003753 0.003906
2027-03-15 0.003842 0.003765 0.003918
2027-03-16 0.003853 0.003776 0.003930
2027-03-17 0.003844 0.003768 0.003921
2027-03-18 0.003846 0.003769 0.003923
2027-03-19 0.003838 0.003761 0.003915
2027-03-20 0.003843 0.003766 0.003920
2027-03-21 0.003831 0.003754 0.003907
2027-03-22 0.003819 0.003742 0.003895
2027-03-23 0.003826 0.003749 0.003902
2027-03-24 0.003838 0.003761 0.003914
2027-03-25 0.003825 0.003749 0.003902
2027-03-26 0.003824 0.003747 0.003900
2027-03-27 0.003812 0.003735 0.003888
2027-03-28 0.003823 0.003747 0.003900
2027-03-29 0.003835 0.003758 0.003911
2027-03-30 0.003831 0.003754 0.003908
2027-03-31 0.003819 0.003743 0.003895
2027 April
2027-04-01 0.003807 0.003731 0.003883
2027-04-02 0.003818 0.003742 0.003895
2027-04-03 0.003808 0.003732 0.003885
2027-04-04 0.003805 0.003728 0.003881
2027-04-05 0.003804 0.003728 0.003880
2027-04-06 0.003792 0.003716 0.003867
2027-04-07 0.003780 0.003704 0.003855
2027-04-08 0.003768 0.003692 0.003843
2027-04-09 0.003763 0.003688 0.003838
2027-04-10 0.003759 0.003684 0.003835
2027-04-11 0.003755 0.003680 0.003831
2027-04-12 0.003744 0.003669 0.003818
2027-04-13 0.003745 0.003670 0.003820
2027-04-14 0.003753 0.003678 0.003828
2027-04-15 0.003741 0.003666 0.003816
2027-04-16 0.003743 0.003669 0.003818
2027-04-17 0.003743 0.003668 0.003817
2027-04-18 0.003747 0.003672 0.003822
2027-04-19 0.003735 0.003660 0.003810
2027-04-20 0.003746 0.003671 0.003821
2027-04-21 0.003743 0.003668 0.003818
2027-04-22 0.003731 0.003656 0.003806
2027-04-23 0.003732 0.003658 0.003807
2027-04-24 0.003744 0.003669 0.003819
2027-04-25 0.003755 0.003680 0.003830
2027-04-26 0.003767 0.003691 0.003842
2027-04-27 0.003755 0.003680 0.003830
2027-04-28 0.003766 0.003691 0.003841
2027-04-29 0.003754 0.003679 0.003829
2027-04-30 0.003766 0.003690 0.003841
2027 May
2027-05-01 0.003777 0.003702 0.003853
2027-05-02 0.003765 0.003690 0.003841
2027-05-03 0.003777 0.003701 0.003852
2027-05-04 0.003786 0.003711 0.003862
2027-05-05 0.003784 0.003708 0.003859
2027-05-06 0.003775 0.003700 0.003851
2027-05-07 0.003781 0.003705 0.003857
2027-05-08 0.003769 0.003694 0.003844
2027-05-09 0.003757 0.003682 0.003832
2027-05-10 0.003750 0.003675 0.003825
2027-05-11 0.003762 0.003687 0.003837
2027-05-12 0.003773 0.003698 0.003849
2027-05-13 0.003785 0.003709 0.003861
2027-05-14 0.003773 0.003697 0.003848
2027-05-15 0.003761 0.003686 0.003836
2027-05-16 0.003749 0.003674 0.003824
2027-05-17 0.003749 0.003674 0.003824
2027-05-18 0.003760 0.003685 0.003835
2027-05-19 0.003772 0.003696 0.003847
2027-05-20 0.003760 0.003684 0.003835
2027-05-21 0.003748 0.003673 0.003823
2027-05-22 0.003758 0.003683 0.003834
2027-05-23 0.003746 0.003672 0.003821
2027-05-24 0.003758 0.003683 0.003833
2027-05-25 0.003759 0.003684 0.003834
2027-05-26 0.003755 0.003680 0.003831
2027-05-27 0.003766 0.003691 0.003841
2027-05-28 0.003773 0.003697 0.003848
2027-05-29 0.003763 0.003688 0.003839
2027-05-30 0.003751 0.003676 0.003826
2027-05-31 0.003740 0.003665 0.003814
2027 June
2027-06-01 0.003751 0.003676 0.003826
2027-06-02 0.003762 0.003687 0.003838
2027-06-03 0.003773 0.003698 0.003849
2027-06-04 0.003761 0.003686 0.003836
2027-06-05 0.003764 0.003689 0.003840
2027-06-06 0.003758 0.003683 0.003833
2027-06-07 0.003770 0.003694 0.003845
2027-06-08 0.003758 0.003683 0.003833
2027-06-09 0.003746 0.003671 0.003821
2027-06-10 0.003741 0.003666 0.003816
2027-06-11 0.003730 0.003656 0.003805
2027-06-12 0.003718 0.003644 0.003793
2027-06-13 0.003707 0.003632 0.003781
2027-06-14 0.003718 0.003644 0.003792
2027-06-15 0.003706 0.003632 0.003780
2027-06-16 0.003708 0.003634 0.003782
2027-06-17 0.003696 0.003622 0.003770
2027-06-18 0.003685 0.003611 0.003758
2027-06-19 0.003673 0.003599 0.003746
2027-06-20 0.003684 0.003610 0.003758
2027-06-21 0.003695 0.003621 0.003769
2027-06-22 0.003707 0.003633 0.003781
2027-06-23 0.003717 0.003642 0.003791
2027-06-24 0.003705 0.003631 0.003779
2027-06-25 0.003716 0.003642 0.003791
2027-06-26 0.003709 0.003635 0.003784
2027-06-27 0.003700 0.003626 0.003774
2027-06-28 0.003711 0.003637 0.003786
2027-06-29 0.003700 0.003626 0.003774
2027-06-30 0.003697 0.003623 0.003771
2027 July
2027-07-01 0.003685 0.003612 0.003759
2027-07-02 0.003691 0.003617 0.003765
2027-07-03 0.003683 0.003609 0.003757
2027-07-04 0.003671 0.003598 0.003745
2027-07-05 0.003671 0.003597 0.003744
2027-07-06 0.003682 0.003608 0.003755
2027-07-07 0.003673 0.003599 0.003746
2027-07-08 0.003661 0.003588 0.003734
2027-07-09 0.003649 0.003576 0.003722
2027-07-10 0.003651 0.003578 0.003724
2027-07-11 0.003641 0.003568 0.003714
2027-07-12 0.003629 0.003557 0.003702
2027-07-13 0.003619 0.003547 0.003692
2027-07-14 0.003629 0.003556 0.003702
2027-07-15 0.003624 0.003552 0.003697
2027-07-16 0.003628 0.003556 0.003701
2027-07-17 0.003626 0.003554 0.003699
2027-07-18 0.003637 0.003564 0.003710
2027-07-19 0.003648 0.003575 0.003721
2027-07-20 0.003660 0.003586 0.003733
2027-07-21 0.003671 0.003597 0.003744
2027-07-22 0.003682 0.003608 0.003756
2027-07-23 0.003688 0.003614 0.003762
2027-07-24 0.003676 0.003603 0.003750
2027-07-25 0.003675 0.003601 0.003748
2027-07-26 0.003667 0.003594 0.003740
2027-07-27 0.003655 0.003582 0.003728
2027-07-28 0.003647 0.003574 0.003720
2027-07-29 0.003636 0.003563 0.003709
2027-07-30 0.003641 0.003568 0.003714
2027-07-31 0.003652 0.003579 0.003725
2027 August
2027-08-01 0.003663 0.003590 0.003737
2027-08-02 0.003675 0.003601 0.003748
2027-08-03 0.003663 0.003590 0.003736
2027-08-04 0.003651 0.003578 0.003724
2027-08-05 0.003640 0.003567 0.003713
2027-08-06 0.003630 0.003558 0.003703
2027-08-07 0.003641 0.003569 0.003714
2027-08-08 0.003653 0.003580 0.003726
2027-08-09 0.003641 0.003568 0.003714
2027-08-10 0.003629 0.003557 0.003702
2027-08-11 0.003618 0.003546 0.003690
2027-08-12 0.003607 0.003534 0.003679
2027-08-13 0.003606 0.003534 0.003678
2027-08-14 0.003595 0.003523 0.003666
2027-08-15 0.003590 0.003519 0.003662
2027-08-16 0.003579 0.003507 0.003651
2027-08-17 0.003590 0.003518 0.003662
2027-08-18 0.003600 0.003528 0.003672
2027-08-19 0.003589 0.003517 0.003660
2027-08-20 0.003600 0.003528 0.003672
2027-08-21 0.003611 0.003538 0.003683
2027-08-22 0.003599 0.003527 0.003671
2027-08-23 0.003588 0.003516 0.003659
2027-08-24 0.003589 0.003518 0.003661
2027-08-25 0.003600 0.003528 0.003672
2027-08-26 0.003597 0.003525 0.003669
2027-08-27 0.003608 0.003536 0.003680
2027-08-28 0.003597 0.003525 0.003669
2027-08-29 0.003585 0.003514 0.003657
2027-08-30 0.003574 0.003502 0.003645
2027-08-31 0.003568 0.003497 0.003639
2027 September
2027-09-01 0.003578 0.003507 0.003650
2027-09-02 0.003583 0.003511 0.003655
2027-09-03 0.003593 0.003521 0.003665
2027-09-04 0.003582 0.003510 0.003654
2027-09-05 0.003577 0.003506 0.003649
2027-09-06 0.003574 0.003503 0.003646
2027-09-07 0.003565 0.003493 0.003636
2027-09-08 0.003572 0.003500 0.003643
2027-09-09 0.003570 0.003499 0.003642
2027-09-10 0.003559 0.003488 0.003630
2027-09-11 0.003570 0.003499 0.003641
2027-09-12 0.003559 0.003487 0.003630
2027-09-13 0.003552 0.003481 0.003623
2027-09-14 0.003547 0.003476 0.003618
2027-09-15 0.003536 0.003466 0.003607
2027-09-16 0.003539 0.003468 0.003610
2027-09-17 0.003534 0.003464 0.003605
2027-09-18 0.003526 0.003455 0.003596
2027-09-19 0.003537 0.003466 0.003607
2027-09-20 0.003543 0.003472 0.003614
2027-09-21 0.003554 0.003483 0.003625
2027-09-22 0.003543 0.003472 0.003614
2027-09-23 0.003554 0.003482 0.003625
2027-09-24 0.003548 0.003477 0.003619
2027-09-25 0.003539 0.003468 0.003610
2027-09-26 0.003528 0.003457 0.003598
2027-09-27 0.003533 0.003462 0.003604
2027-09-28 0.003533 0.003463 0.003604
2027-09-29 0.003528 0.003457 0.003598
2027-09-30 0.003528 0.003457 0.003598
2027 October
2027-10-01 0.003526 0.003456 0.003597
2027-10-02 0.003524 0.003454 0.003595
2027-10-03 0.003527 0.003456 0.003597
2027-10-04 0.003525 0.003454 0.003595
2027-10-05 0.003519 0.003449 0.003590
2027-10-06 0.003513 0.003443 0.003583
2027-10-07 0.003524 0.003453 0.003594
2027-10-08 0.003534 0.003464 0.003605
2027-10-09 0.003523 0.003453 0.003594
2027-10-10 0.003534 0.003463 0.003605
2027-10-11 0.003536 0.003465 0.003607
2027-10-12 0.003547 0.003476 0.003618
2027-10-13 0.003535 0.003465 0.003606
2027-10-14 0.003526 0.003455 0.003596
2027-10-15 0.003515 0.003445 0.003585
2027-10-16 0.003504 0.003434 0.003574
2027-10-17 0.003501 0.003431 0.003571
2027-10-18 0.003497 0.003427 0.003567
2027-10-19 0.003508 0.003438 0.003578
2027-10-20 0.003497 0.003427 0.003567
2027-10-21 0.003508 0.003437 0.003578
2027-10-22 0.003518 0.003448 0.003589
2027-10-23 0.003529 0.003459 0.003600
2027-10-24 0.003535 0.003464 0.003605
2027-10-25 0.003523 0.003453 0.003594
2027-10-26 0.003519 0.003449 0.003590
2027-10-27 0.003521 0.003450 0.003591
2027-10-28 0.003532 0.003461 0.003602
2027-10-29 0.003542 0.003472 0.003613
2027-10-30 0.003541 0.003471 0.003612
2027-10-31 0.003530 0.003460 0.003601
2027 November
2027-11-01 0.003541 0.003470 0.003612
2027-11-02 0.003530 0.003459 0.003600
2027-11-03 0.003533 0.003463 0.003604