Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/JOD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.003238 0.003174 0.003303
2030-01-02 0.003228 0.003164 0.003293
2030-01-03 0.003225 0.003160 0.003289
2030-01-04 0.003232 0.003167 0.003296
2030-01-05 0.003222 0.003157 0.003286
2030-01-06 0.003212 0.003148 0.003276
2030-01-07 0.003212 0.003148 0.003277
2030-01-08 0.003206 0.003142 0.003270
2030-01-09 0.003210 0.003146 0.003274
2030-01-10 0.003219 0.003155 0.003284
2030-01-11 0.003225 0.003161 0.003290
2030-01-12 0.003222 0.003157 0.003286
2030-01-13 0.003212 0.003148 0.003276
2030-01-14 0.003222 0.003157 0.003286
2030-01-15 0.003225 0.003161 0.003290
2030-01-16 0.003215 0.003151 0.003279
2030-01-17 0.003219 0.003155 0.003283
2030-01-18 0.003222 0.003158 0.003287
2030-01-19 0.003219 0.003155 0.003284
2030-01-20 0.003226 0.003162 0.003291
2030-01-21 0.003236 0.003171 0.003301
2030-01-22 0.003242 0.003177 0.003307
2030-01-23 0.003252 0.003187 0.003317
2030-01-24 0.003242 0.003177 0.003306
2030-01-25 0.003238 0.003174 0.003303
2030-01-26 0.003240 0.003175 0.003305
2030-01-27 0.003237 0.003172 0.003302
2030-01-28 0.003227 0.003162 0.003291
2030-01-29 0.003236 0.003172 0.003301
2030-01-30 0.003232 0.003168 0.003297
2030-01-31 0.003238 0.003173 0.003302
2030 February
2030-02-01 0.003228 0.003163 0.003292
2030-02-02 0.003218 0.003153 0.003282
2030-02-03 0.003210 0.003146 0.003275
2030-02-04 0.003219 0.003155 0.003284
2030-02-05 0.003229 0.003164 0.003293
2030-02-06 0.003226 0.003161 0.003290
2030-02-07 0.003236 0.003171 0.003300
2030-02-08 0.003245 0.003180 0.003310
2030-02-09 0.003241 0.003176 0.003305
2030-02-10 0.003241 0.003176 0.003306
2030-02-11 0.003231 0.003166 0.003296
2030-02-12 0.003230 0.003166 0.003295
2030-02-13 0.003225 0.003160 0.003289
2030-02-14 0.003232 0.003168 0.003297
2030-02-15 0.003230 0.003166 0.003295
2030-02-16 0.003228 0.003164 0.003293
2030-02-17 0.003224 0.003159 0.003288
2030-02-18 0.003214 0.003150 0.003278
2030-02-19 0.003223 0.003159 0.003288
2030-02-20 0.003225 0.003161 0.003290
2030-02-21 0.003224 0.003160 0.003289
2030-02-22 0.003214 0.003150 0.003278
2030-02-23 0.003211 0.003147 0.003275
2030-02-24 0.003202 0.003138 0.003266
2030-02-25 0.003205 0.003141 0.003269
2030-02-26 0.003195 0.003131 0.003259
2030-02-27 0.003196 0.003132 0.003260
2030-02-28 0.003190 0.003127 0.003254
2030 March
2030-03-01 0.003188 0.003124 0.003251
2030-03-02 0.003186 0.003123 0.003250
2030-03-03 0.003180 0.003117 0.003244
2030-03-04 0.003171 0.003107 0.003234
2030-03-05 0.003172 0.003108 0.003235
2030-03-06 0.003179 0.003115 0.003242
2030-03-07 0.003186 0.003122 0.003249
2030-03-08 0.003195 0.003131 0.003259
2030-03-09 0.003194 0.003130 0.003257
2030-03-10 0.003203 0.003139 0.003267
2030-03-11 0.003213 0.003148 0.003277
2030-03-12 0.003207 0.003143 0.003272
2030-03-13 0.003200 0.003136 0.003264
2030-03-14 0.003200 0.003136 0.003264
2030-03-15 0.003206 0.003142 0.003270
2030-03-16 0.003215 0.003151 0.003280
2030-03-17 0.003220 0.003156 0.003284
2030-03-18 0.003213 0.003149 0.003278
2030-03-19 0.003217 0.003153 0.003281
2030-03-20 0.003207 0.003143 0.003271
2030-03-21 0.003197 0.003133 0.003261
2030-03-22 0.003201 0.003137 0.003265
2030-03-23 0.003203 0.003139 0.003267
2030-03-24 0.003213 0.003149 0.003277
2030-03-25 0.003222 0.003158 0.003287
2030-03-26 0.003213 0.003148 0.003277
2030-03-27 0.003205 0.003141 0.003269
2030-03-28 0.003210 0.003146 0.003274
2030-03-29 0.003200 0.003136 0.003264
2030-03-30 0.003198 0.003134 0.003262
2030-03-31 0.003188 0.003125 0.003252
2030 April
2030-04-01 0.003198 0.003134 0.003262
2030-04-02 0.003198 0.003134 0.003262
2030-04-03 0.003196 0.003132 0.003260
2030-04-04 0.003203 0.003138 0.003267
2030-04-05 0.003212 0.003148 0.003276
2030-04-06 0.003211 0.003146 0.003275
2030-04-07 0.003220 0.003155 0.003284
2030-04-08 0.003210 0.003146 0.003274
2030-04-09 0.003215 0.003151 0.003279
2030-04-10 0.003205 0.003141 0.003269
2030-04-11 0.003204 0.003140 0.003268
2030-04-12 0.003214 0.003149 0.003278
2030-04-13 0.003221 0.003157 0.003285
2030-04-14 0.003211 0.003147 0.003275
2030-04-15 0.003212 0.003147 0.003276
2030-04-16 0.003221 0.003157 0.003286
2030-04-17 0.003211 0.003147 0.003275
2030-04-18 0.003201 0.003137 0.003265
2030-04-19 0.003197 0.003133 0.003260
2030-04-20 0.003190 0.003126 0.003254
2030-04-21 0.003180 0.003116 0.003243
2030-04-22 0.003170 0.003107 0.003233
2030-04-23 0.003168 0.003104 0.003231
2030-04-24 0.003158 0.003095 0.003221
2030-04-25 0.003167 0.003104 0.003231
2030-04-26 0.003157 0.003094 0.003221
2030-04-27 0.003148 0.003085 0.003211
2030-04-28 0.003138 0.003075 0.003201
2030-04-29 0.003141 0.003078 0.003204
2030-04-30 0.003131 0.003069 0.003194
2030 May
2030-05-01 0.003134 0.003071 0.003196
2030-05-02 0.003124 0.003061 0.003186
2030-05-03 0.003133 0.003071 0.003196
2030-05-04 0.003143 0.003080 0.003205
2030-05-05 0.003149 0.003086 0.003212
2030-05-06 0.003140 0.003077 0.003202
2030-05-07 0.003135 0.003072 0.003198
2030-05-08 0.003125 0.003063 0.003188
2030-05-09 0.003121 0.003058 0.003183
2030-05-10 0.003111 0.003049 0.003173
2030-05-11 0.003104 0.003042 0.003166
2030-05-12 0.003094 0.003032 0.003156
2030-05-13 0.003096 0.003034 0.003158
2030-05-14 0.003097 0.003035 0.003159
2030-05-15 0.003087 0.003025 0.003149
2030-05-16 0.003078 0.003016 0.003139
2030-05-17 0.003068 0.003007 0.003129
2030-05-18 0.003059 0.002997 0.003120
2030-05-19 0.003068 0.003006 0.003129
2030-05-20 0.003058 0.002997 0.003119
2030-05-21 0.003054 0.002992 0.003115
2030-05-22 0.003063 0.003001 0.003124
2030-05-23 0.003072 0.003010 0.003133
2030-05-24 0.003062 0.003001 0.003124
2030-05-25 0.003053 0.002992 0.003114
2030-05-26 0.003062 0.003001 0.003123
2030-05-27 0.003060 0.002998 0.003121
2030-05-28 0.003060 0.002998 0.003121
2030-05-29 0.003069 0.003007 0.003130
2030-05-30 0.003059 0.002998 0.003120
2030-05-31 0.003050 0.002989 0.003111
2030 June
2030-06-01 0.003058 0.002997 0.003120
2030-06-02 0.003059 0.002998 0.003120
2030-06-03 0.003068 0.003007 0.003130
2030-06-04 0.003077 0.003016 0.003139
2030-06-05 0.003068 0.003007 0.003129
2030-06-06 0.003077 0.003016 0.003139
2030-06-07 0.003068 0.003006 0.003129
2030-06-08 0.003077 0.003015 0.003138
2030-06-09 0.003080 0.003018 0.003142
2030-06-10 0.003077 0.003015 0.003139
2030-06-11 0.003078 0.003017 0.003140
2030-06-12 0.003088 0.003026 0.003149
2030-06-13 0.003078 0.003017 0.003140
2030-06-14 0.003088 0.003026 0.003149
2030-06-15 0.003078 0.003016 0.003140
2030-06-16 0.003072 0.003010 0.003133
2030-06-17 0.003062 0.003001 0.003123
2030-06-18 0.003053 0.002992 0.003114
2030-06-19 0.003057 0.002996 0.003119
2030-06-20 0.003048 0.002987 0.003109
2030-06-21 0.003039 0.002978 0.003099
2030-06-22 0.003029 0.002969 0.003090
2030-06-23 0.003020 0.002959 0.003080
2030-06-24 0.003020 0.002960 0.003080
2030-06-25 0.003011 0.002951 0.003071
2030-06-26 0.003020 0.002960 0.003081
2030-06-27 0.003011 0.002951 0.003071
2030-06-28 0.003020 0.002959 0.003080
2030-06-29 0.003029 0.002968 0.003089
2030-06-30 0.003020 0.002959 0.003080
2030 July
2030-07-01 0.003024 0.002963 0.003084
2030-07-02 0.003014 0.002954 0.003075
2030-07-03 0.003020 0.002959 0.003080
2030-07-04 0.003029 0.002968 0.003089
2030-07-05 0.003024 0.002963 0.003084
2030-07-06 0.003016 0.002955 0.003076
2030-07-07 0.003006 0.002946 0.003066
2030-07-08 0.002997 0.002937 0.003057
2030-07-09 0.003006 0.002946 0.003066
2030-07-10 0.003015 0.002955 0.003075
2030-07-11 0.003006 0.002945 0.003066
2030-07-12 0.003013 0.002952 0.003073
2030-07-13 0.003003 0.002943 0.003063
2030-07-14 0.003005 0.002944 0.003065
2030-07-15 0.002996 0.002936 0.003056
2030-07-16 0.002987 0.002927 0.003046
2030-07-17 0.002996 0.002936 0.003056
2030-07-18 0.002986 0.002927 0.003046
2030-07-19 0.002977 0.002918 0.003037
2030-07-20 0.002986 0.002926 0.003046
2030-07-21 0.002988 0.002928 0.003048
2030-07-22 0.002989 0.002929 0.003049
2030-07-23 0.002984 0.002925 0.003044
2030-07-24 0.002993 0.002933 0.003053
2030-07-25 0.003002 0.002942 0.003062
2030-07-26 0.003000 0.002940 0.003060
2030-07-27 0.002990 0.002931 0.003050
2030-07-28 0.002999 0.002939 0.003059
2030-07-29 0.003008 0.002948 0.003068
2030-07-30 0.003017 0.002957 0.003078
2030-07-31 0.003026 0.002966 0.003087
2030 August
2030-08-01 0.003017 0.002957 0.003077
2030-08-02 0.003008 0.002947 0.003068
2030-08-03 0.003017 0.002956 0.003077
2030-08-04 0.003007 0.002947 0.003067
2030-08-05 0.003012 0.002952 0.003072
2030-08-06 0.003004 0.002944 0.003064
2030-08-07 0.003013 0.002953 0.003074
2030-08-08 0.003010 0.002949 0.003070
2030-08-09 0.003003 0.002943 0.003063
2030-08-10 0.003006 0.002946 0.003066
2030-08-11 0.002997 0.002937 0.003057
2030-08-12 0.002988 0.002928 0.003047
2030-08-13 0.002978 0.002919 0.003038
2030-08-14 0.002969 0.002910 0.003029
2030-08-15 0.002960 0.002901 0.003019
2030-08-16 0.002969 0.002910 0.003028
2030-08-17 0.002961 0.002902 0.003021
2030-08-18 0.002970 0.002911 0.003030
2030-08-19 0.002961 0.002902 0.003020
2030-08-20 0.002952 0.002893 0.003011
2030-08-21 0.002949 0.002890 0.003008
2030-08-22 0.002940 0.002881 0.002999
2030-08-23 0.002931 0.002872 0.002989
2030-08-24 0.002922 0.002864 0.002981
2030-08-25 0.002924 0.002865 0.002982
2030-08-26 0.002914 0.002856 0.002973
2030-08-27 0.002905 0.002847 0.002964
2030-08-28 0.002911 0.002853 0.002969
2030-08-29 0.002920 0.002861 0.002978
2030-08-30 0.002920 0.002862 0.002978
2030-08-31 0.002911 0.002853 0.002969
2030 September
2030-09-01 0.002920 0.002861 0.002978
2030-09-02 0.002911 0.002852 0.002969
2030-09-03 0.002919 0.002861 0.002978
2030-09-04 0.002910 0.002852 0.002968
2030-09-05 0.002903 0.002845 0.002961
2030-09-06 0.002894 0.002836 0.002951
2030-09-07 0.002902 0.002844 0.002960
2030-09-08 0.002893 0.002835 0.002951
2030-09-09 0.002884 0.002827 0.002942
2030-09-10 0.002880 0.002822 0.002937
2030-09-11 0.002886 0.002828 0.002943
2030-09-12 0.002885 0.002827 0.002943
2030-09-13 0.002877 0.002820 0.002935
2030-09-14 0.002883 0.002826 0.002941
2030-09-15 0.002892 0.002834 0.002950
2030-09-16 0.002883 0.002825 0.002941
2030-09-17 0.002874 0.002816 0.002931
2030-09-18 0.002865 0.002808 0.002922
2030-09-19 0.002861 0.002804 0.002919
2030-09-20 0.002858 0.002800 0.002915
2030-09-21 0.002849 0.002792 0.002906
2030-09-22 0.002840 0.002783 0.002897
2030-09-23 0.002831 0.002775 0.002888
2030-09-24 0.002825 0.002768 0.002881
2030-09-25 0.002820 0.002764 0.002877
2030-09-26 0.002811 0.002755 0.002868
2030-09-27 0.002805 0.002749 0.002861
2030-09-28 0.002813 0.002757 0.002869
2030-09-29 0.002805 0.002748 0.002861
2030-09-30 0.002813 0.002757 0.002869
2030 October
2030-10-01 0.002821 0.002765 0.002878
2030-10-02 0.002819 0.002762 0.002875
2030-10-03 0.002810 0.002754 0.002866
2030-10-04 0.002801 0.002745 0.002857
2030-10-05 0.002810 0.002753 0.002866
2030-10-06 0.002810 0.002754 0.002866
2030-10-07 0.002801 0.002745 0.002857
2030-10-08 0.002810 0.002754 0.002866
2030-10-09 0.002812 0.002756 0.002868
2030-10-10 0.002820 0.002764 0.002877
2030-10-11 0.002812 0.002755 0.002868
2030-10-12 0.002820 0.002764 0.002876
2030-10-13 0.002828 0.002772 0.002885
2030-10-14 0.002820 0.002763 0.002876
2030-10-15 0.002828 0.002772 0.002885
2030-10-16 0.002821 0.002765 0.002877
2030-10-17 0.002812 0.002756 0.002868
2030-10-18 0.002815 0.002759 0.002872
2030-10-19 0.002807 0.002751 0.002863
2030-10-20 0.002815 0.002759 0.002871
2030-10-21 0.002824 0.002767 0.002880
2030-10-22 0.002832 0.002775 0.002889
2030-10-23 0.002823 0.002767 0.002880
2030-10-24 0.002832 0.002775 0.002888
2030-10-25 0.002831 0.002775 0.002888
2030-10-26 0.002840 0.002783 0.002896
2030-10-27 0.002848 0.002791 0.002905
2030-10-28 0.002857 0.002800 0.002914
2030-10-29 0.002848 0.002791 0.002905
2030-10-30 0.002843 0.002786 0.002900
2030-10-31 0.002851 0.002794 0.002908
2030 November
2030-11-01 0.002847 0.002790 0.002904
2030-11-02 0.002845 0.002788 0.002901
2030-11-03 0.002836 0.002779 0.002892
2030-11-04 0.002844 0.002787 0.002901
2030-11-05 0.002849 0.002792 0.002906
2030-11-06 0.002840 0.002784 0.002897
2030-11-07 0.002849 0.002792 0.002906
2030-11-08 0.002840 0.002783 0.002897
2030-11-09 0.002849 0.002792 0.002906
2030-11-10 0.002840 0.002783 0.002897
2030-11-11 0.002840 0.002783 0.002897
2030-11-12 0.002831 0.002775 0.002888
2030-11-13 0.002831 0.002775 0.002888
2030-11-14 0.002823 0.002766 0.002879
2030-11-15 0.002814 0.002758 0.002870
2030-11-16 0.002822 0.002766 0.002879
2030-11-17 0.002831 0.002774 0.002887
2030-11-18 0.002834 0.002778 0.002891
2030-11-19 0.002826 0.002769 0.002882
2030-11-20 0.002817 0.002760 0.002873
2030-11-21 0.002808 0.002752 0.002864
2030-11-22 0.002816 0.002760 0.002873
2030-11-23 0.002819 0.002763 0.002876
2030-11-24 0.002814 0.002758 0.002870
2030-11-25 0.002816 0.002759 0.002872
2030-11-26 0.002824 0.002768 0.002881
2030-11-27 0.002833 0.002776 0.002889
2030-11-28 0.002826 0.002769 0.002883
2030-11-29 0.002827 0.002770 0.002883
2030-11-30 0.002821 0.002765 0.002878
2030 December
2030-12-01 0.002825 0.002768 0.002881
2030-12-02 0.002816 0.002760 0.002873
2030-12-03 0.002807 0.002751 0.002864
2030-12-04 0.002813 0.002757 0.002869
2030-12-05 0.002821 0.002765 0.002878
2030-12-06 0.002813 0.002756 0.002869
2030-12-07 0.002811 0.002755 0.002868
2030-12-08 0.002803 0.002747 0.002859
2030-12-09 0.002811 0.002755 0.002867
2030-12-10 0.002819 0.002763 0.002876
2030-12-11 0.002817 0.002760 0.002873
2030-12-12 0.002808 0.002752 0.002864
2030-12-13 0.002799 0.002743 0.002855
2030-12-14 0.002808 0.002752 0.002864
2030-12-15 0.002800 0.002744 0.002856
2030-12-16 0.002798 0.002742 0.002853
2030-12-17 0.002797 0.002741 0.002853
2030-12-18 0.002788 0.002732 0.002844
2030-12-19 0.002780 0.002724 0.002835
2030-12-20 0.002771 0.002716 0.002826
2030-12-21 0.002767 0.002712 0.002823
2030-12-22 0.002765 0.002710 0.002820
2030-12-23 0.002762 0.002707 0.002817
2030-12-24 0.002753 0.002698 0.002809
2030-12-25 0.002754 0.002699 0.002809
2030-12-26 0.002761 0.002705 0.002816
2030-12-27 0.002752 0.002697 0.002807
2030-12-28 0.002754 0.002699 0.002809
2030-12-29 0.002753 0.002698 0.002808
2030-12-30 0.002756 0.002701 0.002811
2030-12-31 0.002748 0.002693 0.002803