Current JPY/JOD rate: â–² 0.004801 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.003238 | 0.003174 | 0.003303 |
2030-01-02 | 0.003228 | 0.003164 | 0.003293 |
2030-01-03 | 0.003225 | 0.003160 | 0.003289 |
2030-01-04 | 0.003232 | 0.003167 | 0.003296 |
2030-01-05 | 0.003222 | 0.003157 | 0.003286 |
2030-01-06 | 0.003212 | 0.003148 | 0.003276 |
2030-01-07 | 0.003212 | 0.003148 | 0.003277 |
2030-01-08 | 0.003206 | 0.003142 | 0.003270 |
2030-01-09 | 0.003210 | 0.003146 | 0.003274 |
2030-01-10 | 0.003219 | 0.003155 | 0.003284 |
2030-01-11 | 0.003225 | 0.003161 | 0.003290 |
2030-01-12 | 0.003222 | 0.003157 | 0.003286 |
2030-01-13 | 0.003212 | 0.003148 | 0.003276 |
2030-01-14 | 0.003222 | 0.003157 | 0.003286 |
2030-01-15 | 0.003225 | 0.003161 | 0.003290 |
2030-01-16 | 0.003215 | 0.003151 | 0.003279 |
2030-01-17 | 0.003219 | 0.003155 | 0.003283 |
2030-01-18 | 0.003222 | 0.003158 | 0.003287 |
2030-01-19 | 0.003219 | 0.003155 | 0.003284 |
2030-01-20 | 0.003226 | 0.003162 | 0.003291 |
2030-01-21 | 0.003236 | 0.003171 | 0.003301 |
2030-01-22 | 0.003242 | 0.003177 | 0.003307 |
2030-01-23 | 0.003252 | 0.003187 | 0.003317 |
2030-01-24 | 0.003242 | 0.003177 | 0.003306 |
2030-01-25 | 0.003238 | 0.003174 | 0.003303 |
2030-01-26 | 0.003240 | 0.003175 | 0.003305 |
2030-01-27 | 0.003237 | 0.003172 | 0.003302 |
2030-01-28 | 0.003227 | 0.003162 | 0.003291 |
2030-01-29 | 0.003236 | 0.003172 | 0.003301 |
2030-01-30 | 0.003232 | 0.003168 | 0.003297 |
2030-01-31 | 0.003238 | 0.003173 | 0.003302 |
2030 February | |||
2030-02-01 | 0.003228 | 0.003163 | 0.003292 |
2030-02-02 | 0.003218 | 0.003153 | 0.003282 |
2030-02-03 | 0.003210 | 0.003146 | 0.003275 |
2030-02-04 | 0.003219 | 0.003155 | 0.003284 |
2030-02-05 | 0.003229 | 0.003164 | 0.003293 |
2030-02-06 | 0.003226 | 0.003161 | 0.003290 |
2030-02-07 | 0.003236 | 0.003171 | 0.003300 |
2030-02-08 | 0.003245 | 0.003180 | 0.003310 |
2030-02-09 | 0.003241 | 0.003176 | 0.003305 |
2030-02-10 | 0.003241 | 0.003176 | 0.003306 |
2030-02-11 | 0.003231 | 0.003166 | 0.003296 |
2030-02-12 | 0.003230 | 0.003166 | 0.003295 |
2030-02-13 | 0.003225 | 0.003160 | 0.003289 |
2030-02-14 | 0.003232 | 0.003168 | 0.003297 |
2030-02-15 | 0.003230 | 0.003166 | 0.003295 |
2030-02-16 | 0.003228 | 0.003164 | 0.003293 |
2030-02-17 | 0.003224 | 0.003159 | 0.003288 |
2030-02-18 | 0.003214 | 0.003150 | 0.003278 |
2030-02-19 | 0.003223 | 0.003159 | 0.003288 |
2030-02-20 | 0.003225 | 0.003161 | 0.003290 |
2030-02-21 | 0.003224 | 0.003160 | 0.003289 |
2030-02-22 | 0.003214 | 0.003150 | 0.003278 |
2030-02-23 | 0.003211 | 0.003147 | 0.003275 |
2030-02-24 | 0.003202 | 0.003138 | 0.003266 |
2030-02-25 | 0.003205 | 0.003141 | 0.003269 |
2030-02-26 | 0.003195 | 0.003131 | 0.003259 |
2030-02-27 | 0.003196 | 0.003132 | 0.003260 |
2030-02-28 | 0.003190 | 0.003127 | 0.003254 |
2030 March | |||
2030-03-01 | 0.003188 | 0.003124 | 0.003251 |
2030-03-02 | 0.003186 | 0.003123 | 0.003250 |
2030-03-03 | 0.003180 | 0.003117 | 0.003244 |
2030-03-04 | 0.003171 | 0.003107 | 0.003234 |
2030-03-05 | 0.003172 | 0.003108 | 0.003235 |
2030-03-06 | 0.003179 | 0.003115 | 0.003242 |
2030-03-07 | 0.003186 | 0.003122 | 0.003249 |
2030-03-08 | 0.003195 | 0.003131 | 0.003259 |
2030-03-09 | 0.003194 | 0.003130 | 0.003257 |
2030-03-10 | 0.003203 | 0.003139 | 0.003267 |
2030-03-11 | 0.003213 | 0.003148 | 0.003277 |
2030-03-12 | 0.003207 | 0.003143 | 0.003272 |
2030-03-13 | 0.003200 | 0.003136 | 0.003264 |
2030-03-14 | 0.003200 | 0.003136 | 0.003264 |
2030-03-15 | 0.003206 | 0.003142 | 0.003270 |
2030-03-16 | 0.003215 | 0.003151 | 0.003280 |
2030-03-17 | 0.003220 | 0.003156 | 0.003284 |
2030-03-18 | 0.003213 | 0.003149 | 0.003278 |
2030-03-19 | 0.003217 | 0.003153 | 0.003281 |
2030-03-20 | 0.003207 | 0.003143 | 0.003271 |
2030-03-21 | 0.003197 | 0.003133 | 0.003261 |
2030-03-22 | 0.003201 | 0.003137 | 0.003265 |
2030-03-23 | 0.003203 | 0.003139 | 0.003267 |
2030-03-24 | 0.003213 | 0.003149 | 0.003277 |
2030-03-25 | 0.003222 | 0.003158 | 0.003287 |
2030-03-26 | 0.003213 | 0.003148 | 0.003277 |
2030-03-27 | 0.003205 | 0.003141 | 0.003269 |
2030-03-28 | 0.003210 | 0.003146 | 0.003274 |
2030-03-29 | 0.003200 | 0.003136 | 0.003264 |
2030-03-30 | 0.003198 | 0.003134 | 0.003262 |
2030-03-31 | 0.003188 | 0.003125 | 0.003252 |
2030 April | |||
2030-04-01 | 0.003198 | 0.003134 | 0.003262 |
2030-04-02 | 0.003198 | 0.003134 | 0.003262 |
2030-04-03 | 0.003196 | 0.003132 | 0.003260 |
2030-04-04 | 0.003203 | 0.003138 | 0.003267 |
2030-04-05 | 0.003212 | 0.003148 | 0.003276 |
2030-04-06 | 0.003211 | 0.003146 | 0.003275 |
2030-04-07 | 0.003220 | 0.003155 | 0.003284 |
2030-04-08 | 0.003210 | 0.003146 | 0.003274 |
2030-04-09 | 0.003215 | 0.003151 | 0.003279 |
2030-04-10 | 0.003205 | 0.003141 | 0.003269 |
2030-04-11 | 0.003204 | 0.003140 | 0.003268 |
2030-04-12 | 0.003214 | 0.003149 | 0.003278 |
2030-04-13 | 0.003221 | 0.003157 | 0.003285 |
2030-04-14 | 0.003211 | 0.003147 | 0.003275 |
2030-04-15 | 0.003212 | 0.003147 | 0.003276 |
2030-04-16 | 0.003221 | 0.003157 | 0.003286 |
2030-04-17 | 0.003211 | 0.003147 | 0.003275 |
2030-04-18 | 0.003201 | 0.003137 | 0.003265 |
2030-04-19 | 0.003197 | 0.003133 | 0.003260 |
2030-04-20 | 0.003190 | 0.003126 | 0.003254 |
2030-04-21 | 0.003180 | 0.003116 | 0.003243 |
2030-04-22 | 0.003170 | 0.003107 | 0.003233 |
2030-04-23 | 0.003168 | 0.003104 | 0.003231 |
2030-04-24 | 0.003158 | 0.003095 | 0.003221 |
2030-04-25 | 0.003167 | 0.003104 | 0.003231 |
2030-04-26 | 0.003157 | 0.003094 | 0.003221 |
2030-04-27 | 0.003148 | 0.003085 | 0.003211 |
2030-04-28 | 0.003138 | 0.003075 | 0.003201 |
2030-04-29 | 0.003141 | 0.003078 | 0.003204 |
2030-04-30 | 0.003131 | 0.003069 | 0.003194 |
2030 May | |||
2030-05-01 | 0.003134 | 0.003071 | 0.003196 |
2030-05-02 | 0.003124 | 0.003061 | 0.003186 |
2030-05-03 | 0.003133 | 0.003071 | 0.003196 |
2030-05-04 | 0.003143 | 0.003080 | 0.003205 |
2030-05-05 | 0.003149 | 0.003086 | 0.003212 |
2030-05-06 | 0.003140 | 0.003077 | 0.003202 |
2030-05-07 | 0.003135 | 0.003072 | 0.003198 |
2030-05-08 | 0.003125 | 0.003063 | 0.003188 |
2030-05-09 | 0.003121 | 0.003058 | 0.003183 |
2030-05-10 | 0.003111 | 0.003049 | 0.003173 |
2030-05-11 | 0.003104 | 0.003042 | 0.003166 |
2030-05-12 | 0.003094 | 0.003032 | 0.003156 |
2030-05-13 | 0.003096 | 0.003034 | 0.003158 |
2030-05-14 | 0.003097 | 0.003035 | 0.003159 |
2030-05-15 | 0.003087 | 0.003025 | 0.003149 |
2030-05-16 | 0.003078 | 0.003016 | 0.003139 |
2030-05-17 | 0.003068 | 0.003007 | 0.003129 |
2030-05-18 | 0.003059 | 0.002997 | 0.003120 |
2030-05-19 | 0.003068 | 0.003006 | 0.003129 |
2030-05-20 | 0.003058 | 0.002997 | 0.003119 |
2030-05-21 | 0.003054 | 0.002992 | 0.003115 |
2030-05-22 | 0.003063 | 0.003001 | 0.003124 |
2030-05-23 | 0.003072 | 0.003010 | 0.003133 |
2030-05-24 | 0.003062 | 0.003001 | 0.003124 |
2030-05-25 | 0.003053 | 0.002992 | 0.003114 |
2030-05-26 | 0.003062 | 0.003001 | 0.003123 |
2030-05-27 | 0.003060 | 0.002998 | 0.003121 |
2030-05-28 | 0.003060 | 0.002998 | 0.003121 |
2030-05-29 | 0.003069 | 0.003007 | 0.003130 |
2030-05-30 | 0.003059 | 0.002998 | 0.003120 |
2030-05-31 | 0.003050 | 0.002989 | 0.003111 |
2030 June | |||
2030-06-01 | 0.003058 | 0.002997 | 0.003120 |
2030-06-02 | 0.003059 | 0.002998 | 0.003120 |
2030-06-03 | 0.003068 | 0.003007 | 0.003130 |
2030-06-04 | 0.003077 | 0.003016 | 0.003139 |
2030-06-05 | 0.003068 | 0.003007 | 0.003129 |
2030-06-06 | 0.003077 | 0.003016 | 0.003139 |
2030-06-07 | 0.003068 | 0.003006 | 0.003129 |
2030-06-08 | 0.003077 | 0.003015 | 0.003138 |
2030-06-09 | 0.003080 | 0.003018 | 0.003142 |
2030-06-10 | 0.003077 | 0.003015 | 0.003139 |
2030-06-11 | 0.003078 | 0.003017 | 0.003140 |
2030-06-12 | 0.003088 | 0.003026 | 0.003149 |
2030-06-13 | 0.003078 | 0.003017 | 0.003140 |
2030-06-14 | 0.003088 | 0.003026 | 0.003149 |
2030-06-15 | 0.003078 | 0.003016 | 0.003140 |
2030-06-16 | 0.003072 | 0.003010 | 0.003133 |
2030-06-17 | 0.003062 | 0.003001 | 0.003123 |
2030-06-18 | 0.003053 | 0.002992 | 0.003114 |
2030-06-19 | 0.003057 | 0.002996 | 0.003119 |
2030-06-20 | 0.003048 | 0.002987 | 0.003109 |
2030-06-21 | 0.003039 | 0.002978 | 0.003099 |
2030-06-22 | 0.003029 | 0.002969 | 0.003090 |
2030-06-23 | 0.003020 | 0.002959 | 0.003080 |
2030-06-24 | 0.003020 | 0.002960 | 0.003080 |
2030-06-25 | 0.003011 | 0.002951 | 0.003071 |
2030-06-26 | 0.003020 | 0.002960 | 0.003081 |
2030-06-27 | 0.003011 | 0.002951 | 0.003071 |
2030-06-28 | 0.003020 | 0.002959 | 0.003080 |
2030-06-29 | 0.003029 | 0.002968 | 0.003089 |
2030-06-30 | 0.003020 | 0.002959 | 0.003080 |
2030 July | |||
2030-07-01 | 0.003024 | 0.002963 | 0.003084 |
2030-07-02 | 0.003014 | 0.002954 | 0.003075 |
2030-07-03 | 0.003020 | 0.002959 | 0.003080 |
2030-07-04 | 0.003029 | 0.002968 | 0.003089 |
2030-07-05 | 0.003024 | 0.002963 | 0.003084 |
2030-07-06 | 0.003016 | 0.002955 | 0.003076 |
2030-07-07 | 0.003006 | 0.002946 | 0.003066 |
2030-07-08 | 0.002997 | 0.002937 | 0.003057 |
2030-07-09 | 0.003006 | 0.002946 | 0.003066 |
2030-07-10 | 0.003015 | 0.002955 | 0.003075 |
2030-07-11 | 0.003006 | 0.002945 | 0.003066 |
2030-07-12 | 0.003013 | 0.002952 | 0.003073 |
2030-07-13 | 0.003003 | 0.002943 | 0.003063 |
2030-07-14 | 0.003005 | 0.002944 | 0.003065 |
2030-07-15 | 0.002996 | 0.002936 | 0.003056 |
2030-07-16 | 0.002987 | 0.002927 | 0.003046 |
2030-07-17 | 0.002996 | 0.002936 | 0.003056 |
2030-07-18 | 0.002986 | 0.002927 | 0.003046 |
2030-07-19 | 0.002977 | 0.002918 | 0.003037 |
2030-07-20 | 0.002986 | 0.002926 | 0.003046 |
2030-07-21 | 0.002988 | 0.002928 | 0.003048 |
2030-07-22 | 0.002989 | 0.002929 | 0.003049 |
2030-07-23 | 0.002984 | 0.002925 | 0.003044 |
2030-07-24 | 0.002993 | 0.002933 | 0.003053 |
2030-07-25 | 0.003002 | 0.002942 | 0.003062 |
2030-07-26 | 0.003000 | 0.002940 | 0.003060 |
2030-07-27 | 0.002990 | 0.002931 | 0.003050 |
2030-07-28 | 0.002999 | 0.002939 | 0.003059 |
2030-07-29 | 0.003008 | 0.002948 | 0.003068 |
2030-07-30 | 0.003017 | 0.002957 | 0.003078 |
2030-07-31 | 0.003026 | 0.002966 | 0.003087 |
2030 August | |||
2030-08-01 | 0.003017 | 0.002957 | 0.003077 |
2030-08-02 | 0.003008 | 0.002947 | 0.003068 |
2030-08-03 | 0.003017 | 0.002956 | 0.003077 |
2030-08-04 | 0.003007 | 0.002947 | 0.003067 |
2030-08-05 | 0.003012 | 0.002952 | 0.003072 |
2030-08-06 | 0.003004 | 0.002944 | 0.003064 |
2030-08-07 | 0.003013 | 0.002953 | 0.003074 |
2030-08-08 | 0.003010 | 0.002949 | 0.003070 |
2030-08-09 | 0.003003 | 0.002943 | 0.003063 |
2030-08-10 | 0.003006 | 0.002946 | 0.003066 |
2030-08-11 | 0.002997 | 0.002937 | 0.003057 |
2030-08-12 | 0.002988 | 0.002928 | 0.003047 |
2030-08-13 | 0.002978 | 0.002919 | 0.003038 |
2030-08-14 | 0.002969 | 0.002910 | 0.003029 |
2030-08-15 | 0.002960 | 0.002901 | 0.003019 |
2030-08-16 | 0.002969 | 0.002910 | 0.003028 |
2030-08-17 | 0.002961 | 0.002902 | 0.003021 |
2030-08-18 | 0.002970 | 0.002911 | 0.003030 |
2030-08-19 | 0.002961 | 0.002902 | 0.003020 |
2030-08-20 | 0.002952 | 0.002893 | 0.003011 |
2030-08-21 | 0.002949 | 0.002890 | 0.003008 |
2030-08-22 | 0.002940 | 0.002881 | 0.002999 |
2030-08-23 | 0.002931 | 0.002872 | 0.002989 |
2030-08-24 | 0.002922 | 0.002864 | 0.002981 |
2030-08-25 | 0.002924 | 0.002865 | 0.002982 |
2030-08-26 | 0.002914 | 0.002856 | 0.002973 |
2030-08-27 | 0.002905 | 0.002847 | 0.002964 |
2030-08-28 | 0.002911 | 0.002853 | 0.002969 |
2030-08-29 | 0.002920 | 0.002861 | 0.002978 |
2030-08-30 | 0.002920 | 0.002862 | 0.002978 |
2030-08-31 | 0.002911 | 0.002853 | 0.002969 |
2030 September | |||
2030-09-01 | 0.002920 | 0.002861 | 0.002978 |
2030-09-02 | 0.002911 | 0.002852 | 0.002969 |
2030-09-03 | 0.002919 | 0.002861 | 0.002978 |
2030-09-04 | 0.002910 | 0.002852 | 0.002968 |
2030-09-05 | 0.002903 | 0.002845 | 0.002961 |
2030-09-06 | 0.002894 | 0.002836 | 0.002951 |
2030-09-07 | 0.002902 | 0.002844 | 0.002960 |
2030-09-08 | 0.002893 | 0.002835 | 0.002951 |
2030-09-09 | 0.002884 | 0.002827 | 0.002942 |
2030-09-10 | 0.002880 | 0.002822 | 0.002937 |
2030-09-11 | 0.002886 | 0.002828 | 0.002943 |
2030-09-12 | 0.002885 | 0.002827 | 0.002943 |
2030-09-13 | 0.002877 | 0.002820 | 0.002935 |
2030-09-14 | 0.002883 | 0.002826 | 0.002941 |
2030-09-15 | 0.002892 | 0.002834 | 0.002950 |
2030-09-16 | 0.002883 | 0.002825 | 0.002941 |
2030-09-17 | 0.002874 | 0.002816 | 0.002931 |
2030-09-18 | 0.002865 | 0.002808 | 0.002922 |
2030-09-19 | 0.002861 | 0.002804 | 0.002919 |
2030-09-20 | 0.002858 | 0.002800 | 0.002915 |
2030-09-21 | 0.002849 | 0.002792 | 0.002906 |
2030-09-22 | 0.002840 | 0.002783 | 0.002897 |
2030-09-23 | 0.002831 | 0.002775 | 0.002888 |
2030-09-24 | 0.002825 | 0.002768 | 0.002881 |
2030-09-25 | 0.002820 | 0.002764 | 0.002877 |
2030-09-26 | 0.002811 | 0.002755 | 0.002868 |
2030-09-27 | 0.002805 | 0.002749 | 0.002861 |
2030-09-28 | 0.002813 | 0.002757 | 0.002869 |
2030-09-29 | 0.002805 | 0.002748 | 0.002861 |
2030-09-30 | 0.002813 | 0.002757 | 0.002869 |
2030 October | |||
2030-10-01 | 0.002821 | 0.002765 | 0.002878 |
2030-10-02 | 0.002819 | 0.002762 | 0.002875 |
2030-10-03 | 0.002810 | 0.002754 | 0.002866 |
2030-10-04 | 0.002801 | 0.002745 | 0.002857 |
2030-10-05 | 0.002810 | 0.002753 | 0.002866 |
2030-10-06 | 0.002810 | 0.002754 | 0.002866 |
2030-10-07 | 0.002801 | 0.002745 | 0.002857 |
2030-10-08 | 0.002810 | 0.002754 | 0.002866 |
2030-10-09 | 0.002812 | 0.002756 | 0.002868 |
2030-10-10 | 0.002820 | 0.002764 | 0.002877 |
2030-10-11 | 0.002812 | 0.002755 | 0.002868 |
2030-10-12 | 0.002820 | 0.002764 | 0.002876 |
2030-10-13 | 0.002828 | 0.002772 | 0.002885 |
2030-10-14 | 0.002820 | 0.002763 | 0.002876 |
2030-10-15 | 0.002828 | 0.002772 | 0.002885 |
2030-10-16 | 0.002821 | 0.002765 | 0.002877 |
2030-10-17 | 0.002812 | 0.002756 | 0.002868 |
2030-10-18 | 0.002815 | 0.002759 | 0.002872 |
2030-10-19 | 0.002807 | 0.002751 | 0.002863 |
2030-10-20 | 0.002815 | 0.002759 | 0.002871 |
2030-10-21 | 0.002824 | 0.002767 | 0.002880 |
2030-10-22 | 0.002832 | 0.002775 | 0.002889 |
2030-10-23 | 0.002823 | 0.002767 | 0.002880 |
2030-10-24 | 0.002832 | 0.002775 | 0.002888 |
2030-10-25 | 0.002831 | 0.002775 | 0.002888 |
2030-10-26 | 0.002840 | 0.002783 | 0.002896 |
2030-10-27 | 0.002848 | 0.002791 | 0.002905 |
2030-10-28 | 0.002857 | 0.002800 | 0.002914 |
2030-10-29 | 0.002848 | 0.002791 | 0.002905 |
2030-10-30 | 0.002843 | 0.002786 | 0.002900 |
2030-10-31 | 0.002851 | 0.002794 | 0.002908 |
2030 November | |||
2030-11-01 | 0.002847 | 0.002790 | 0.002904 |
2030-11-02 | 0.002845 | 0.002788 | 0.002901 |
2030-11-03 | 0.002836 | 0.002779 | 0.002892 |
2030-11-04 | 0.002844 | 0.002787 | 0.002901 |
2030-11-05 | 0.002849 | 0.002792 | 0.002906 |
2030-11-06 | 0.002840 | 0.002784 | 0.002897 |
2030-11-07 | 0.002849 | 0.002792 | 0.002906 |
2030-11-08 | 0.002840 | 0.002783 | 0.002897 |
2030-11-09 | 0.002849 | 0.002792 | 0.002906 |
2030-11-10 | 0.002840 | 0.002783 | 0.002897 |
2030-11-11 | 0.002840 | 0.002783 | 0.002897 |
2030-11-12 | 0.002831 | 0.002775 | 0.002888 |
2030-11-13 | 0.002831 | 0.002775 | 0.002888 |
2030-11-14 | 0.002823 | 0.002766 | 0.002879 |
2030-11-15 | 0.002814 | 0.002758 | 0.002870 |
2030-11-16 | 0.002822 | 0.002766 | 0.002879 |
2030-11-17 | 0.002831 | 0.002774 | 0.002887 |
2030-11-18 | 0.002834 | 0.002778 | 0.002891 |
2030-11-19 | 0.002826 | 0.002769 | 0.002882 |
2030-11-20 | 0.002817 | 0.002760 | 0.002873 |
2030-11-21 | 0.002808 | 0.002752 | 0.002864 |
2030-11-22 | 0.002816 | 0.002760 | 0.002873 |
2030-11-23 | 0.002819 | 0.002763 | 0.002876 |
2030-11-24 | 0.002814 | 0.002758 | 0.002870 |
2030-11-25 | 0.002816 | 0.002759 | 0.002872 |
2030-11-26 | 0.002824 | 0.002768 | 0.002881 |
2030-11-27 | 0.002833 | 0.002776 | 0.002889 |
2030-11-28 | 0.002826 | 0.002769 | 0.002883 |
2030-11-29 | 0.002827 | 0.002770 | 0.002883 |
2030-11-30 | 0.002821 | 0.002765 | 0.002878 |
2030 December | |||
2030-12-01 | 0.002825 | 0.002768 | 0.002881 |
2030-12-02 | 0.002816 | 0.002760 | 0.002873 |
2030-12-03 | 0.002807 | 0.002751 | 0.002864 |
2030-12-04 | 0.002813 | 0.002757 | 0.002869 |
2030-12-05 | 0.002821 | 0.002765 | 0.002878 |
2030-12-06 | 0.002813 | 0.002756 | 0.002869 |
2030-12-07 | 0.002811 | 0.002755 | 0.002868 |
2030-12-08 | 0.002803 | 0.002747 | 0.002859 |
2030-12-09 | 0.002811 | 0.002755 | 0.002867 |
2030-12-10 | 0.002819 | 0.002763 | 0.002876 |
2030-12-11 | 0.002817 | 0.002760 | 0.002873 |
2030-12-12 | 0.002808 | 0.002752 | 0.002864 |
2030-12-13 | 0.002799 | 0.002743 | 0.002855 |
2030-12-14 | 0.002808 | 0.002752 | 0.002864 |
2030-12-15 | 0.002800 | 0.002744 | 0.002856 |
2030-12-16 | 0.002798 | 0.002742 | 0.002853 |
2030-12-17 | 0.002797 | 0.002741 | 0.002853 |
2030-12-18 | 0.002788 | 0.002732 | 0.002844 |
2030-12-19 | 0.002780 | 0.002724 | 0.002835 |
2030-12-20 | 0.002771 | 0.002716 | 0.002826 |
2030-12-21 | 0.002767 | 0.002712 | 0.002823 |
2030-12-22 | 0.002765 | 0.002710 | 0.002820 |
2030-12-23 | 0.002762 | 0.002707 | 0.002817 |
2030-12-24 | 0.002753 | 0.002698 | 0.002809 |
2030-12-25 | 0.002754 | 0.002699 | 0.002809 |
2030-12-26 | 0.002761 | 0.002705 | 0.002816 |
2030-12-27 | 0.002752 | 0.002697 | 0.002807 |
2030-12-28 | 0.002754 | 0.002699 | 0.002809 |
2030-12-29 | 0.002753 | 0.002698 | 0.002808 |
2030-12-30 | 0.002756 | 0.002701 | 0.002811 |
2030-12-31 | 0.002748 | 0.002693 | 0.002803 |