> Page 6: JPY/JOD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.002468 0.002419 0.002517
2031-01-02 0.002476 0.002426 0.002525
2031-01-03 0.002473 0.002424 0.002523
2031-01-04 0.002481 0.002431 0.002531
2031-01-05 0.002473 0.002424 0.002523
2031-01-06 0.002465 0.002416 0.002514
2031-01-07 0.002457 0.002408 0.002507
2031-01-08 0.002453 0.002404 0.002502
2031-01-09 0.002460 0.002411 0.002510
2031-01-10 0.002464 0.002414 0.002513
2031-01-11 0.002471 0.002421 0.002520
2031-01-12 0.002463 0.002414 0.002512
2031-01-13 0.002460 0.002411 0.002509
2031-01-14 0.002458 0.002408 0.002507
2031-01-15 0.002451 0.002402 0.002500
2031-01-16 0.002456 0.002407 0.002505
2031-01-17 0.002455 0.002406 0.002504
2031-01-18 0.002447 0.002398 0.002496
2031-01-19 0.002455 0.002406 0.002504
2031-01-20 0.002447 0.002398 0.002496
2031-01-21 0.002442 0.002393 0.002491
2031-01-22 0.002439 0.002390 0.002488
2031-01-23 0.002432 0.002383 0.002480
2031-01-24 0.002433 0.002385 0.002482
2031-01-25 0.002430 0.002382 0.002479
2031-01-26 0.002424 0.002376 0.002473
2031-01-27 0.002432 0.002383 0.002480
2031-01-28 0.002436 0.002387 0.002485
2031-01-29 0.002444 0.002395 0.002493
2031-01-30 0.002436 0.002387 0.002485
2031-01-31 0.002443 0.002394 0.002492
2031 February
2031-02-01 0.002439 0.002391 0.002488
2031-02-02 0.002433 0.002385 0.002482
2031-02-03 0.002426 0.002377 0.002474
2031-02-04 0.002429 0.002381 0.002478
2031-02-05 0.002430 0.002381 0.002478
2031-02-06 0.002426 0.002377 0.002474
2031-02-07 0.002425 0.002377 0.002474
2031-02-08 0.002425 0.002376 0.002473
2031-02-09 0.002423 0.002375 0.002472
2031-02-10 0.002425 0.002377 0.002474
2031-02-11 0.002424 0.002375 0.002472
2031-02-12 0.002420 0.002371 0.002468
2031-02-13 0.002415 0.002367 0.002464
2031-02-14 0.002423 0.002374 0.002471
2031-02-15 0.002430 0.002382 0.002479
2031-02-16 0.002423 0.002374 0.002471
2031-02-17 0.002430 0.002381 0.002479
2031-02-18 0.002431 0.002383 0.002480
2031-02-19 0.002439 0.002390 0.002487
2031-02-20 0.002431 0.002382 0.002480
2031-02-21 0.002424 0.002376 0.002473
2031-02-22 0.002417 0.002368 0.002465
2031-02-23 0.002409 0.002361 0.002457
2031-02-24 0.002407 0.002359 0.002455
2031-02-25 0.002405 0.002357 0.002453
2031-02-26 0.002412 0.002364 0.002460
2031-02-27 0.002404 0.002356 0.002453
2031-02-28 0.002412 0.002364 0.002460
2031 March
2031-03-01 0.002419 0.002371 0.002468
2031-03-02 0.002427 0.002378 0.002475
2031-03-03 0.002430 0.002382 0.002479
2031-03-04 0.002423 0.002374 0.002471
2031-03-05 0.002420 0.002371 0.002468
2031-03-06 0.002421 0.002372 0.002469
2031-03-07 0.002428 0.002380 0.002477
2031-03-08 0.002436 0.002387 0.002484
2031-03-09 0.002435 0.002386 0.002484
2031-03-10 0.002427 0.002379 0.002476
2031-03-11 0.002435 0.002386 0.002483
2031-03-12 0.002427 0.002379 0.002476
2031-03-13 0.002429 0.002381 0.002478
2031-03-14 0.002429 0.002381 0.002478
2031-03-15 0.002437 0.002388 0.002486
2031-03-16 0.002429 0.002381 0.002478
2031-03-17 0.002421 0.002373 0.002470
2031-03-18 0.002429 0.002380 0.002477
2031-03-19 0.002436 0.002388 0.002485
2031-03-20 0.002444 0.002395 0.002493
2031-03-21 0.002443 0.002394 0.002492
2031-03-22 0.002436 0.002387 0.002484
2031-03-23 0.002428 0.002379 0.002477
2031-03-24 0.002435 0.002386 0.002483
2031-03-25 0.002442 0.002393 0.002491
2031-03-26 0.002437 0.002389 0.002486
2031-03-27 0.002439 0.002390 0.002488
2031-03-28 0.002435 0.002387 0.002484
2031-03-29 0.002443 0.002394 0.002492
2031-03-30 0.002442 0.002393 0.002491
2031-03-31 0.002450 0.002401 0.002499
2031 April
2031-04-01 0.002447 0.002398 0.002496
2031-04-02 0.002439 0.002390 0.002488
2031-04-03 0.002431 0.002383 0.002480
2031-04-04 0.002423 0.002375 0.002472
2031-04-05 0.002424 0.002376 0.002473
2031-04-06 0.002432 0.002383 0.002480
2031-04-07 0.002428 0.002380 0.002477
2031-04-08 0.002421 0.002372 0.002469
2031-04-09 0.002428 0.002380 0.002477
2031-04-10 0.002427 0.002378 0.002475
2031-04-11 0.002419 0.002371 0.002467
2031-04-12 0.002411 0.002363 0.002460
2031-04-13 0.002404 0.002356 0.002452
2031-04-14 0.002404 0.002355 0.002452
2031-04-15 0.002404 0.002356 0.002452
2031-04-16 0.002403 0.002355 0.002451
2031-04-17 0.002402 0.002353 0.002450
2031-04-18 0.002409 0.002361 0.002457
2031-04-19 0.002407 0.002359 0.002455
2031-04-20 0.002400 0.002352 0.002448
2031-04-21 0.002407 0.002359 0.002455
2031-04-22 0.002409 0.002361 0.002457
2031-04-23 0.002415 0.002366 0.002463
2031-04-24 0.002422 0.002374 0.002471
2031-04-25 0.002414 0.002366 0.002463
2031-04-26 0.002412 0.002364 0.002460
2031-04-27 0.002420 0.002371 0.002468
2031-04-28 0.002415 0.002366 0.002463
2031-04-29 0.002407 0.002359 0.002455
2031-04-30 0.002409 0.002360 0.002457
2031 May
2031-05-01 0.002405 0.002357 0.002453
2031-05-02 0.002397 0.002349 0.002445
2031-05-03 0.002400 0.002352 0.002448
2031-05-04 0.002407 0.002359 0.002455
2031-05-05 0.002404 0.002356 0.002452
2031-05-06 0.002402 0.002354 0.002450
2031-05-07 0.002407 0.002359 0.002456
2031-05-08 0.002400 0.002352 0.002448
2031-05-09 0.002398 0.002350 0.002446
2031-05-10 0.002398 0.002350 0.002446
2031-05-11 0.002397 0.002349 0.002445
2031-05-12 0.002398 0.002350 0.002446
2031-05-13 0.002396 0.002348 0.002444
2031-05-14 0.002403 0.002355 0.002451
2031-05-15 0.002403 0.002355 0.002451
2031-05-16 0.002397 0.002349 0.002445
2031-05-17 0.002404 0.002356 0.002452
2031-05-18 0.002411 0.002363 0.002459
2031-05-19 0.002418 0.002370 0.002467
2031-05-20 0.002426 0.002377 0.002474
2031-05-21 0.002427 0.002378 0.002475
2031-05-22 0.002419 0.002370 0.002467
2031-05-23 0.002419 0.002370 0.002467
2031-05-24 0.002411 0.002363 0.002459
2031-05-25 0.002404 0.002355 0.002452
2031-05-26 0.002400 0.002352 0.002448
2031-05-27 0.002393 0.002345 0.002441
2031-05-28 0.002397 0.002349 0.002445
2031-05-29 0.002390 0.002342 0.002437
2031-05-30 0.002395 0.002347 0.002443
2031-05-31 0.002394 0.002346 0.002442
2031 June
2031-06-01 0.002391 0.002343 0.002439
2031-06-02 0.002395 0.002347 0.002443
2031-06-03 0.002393 0.002345 0.002441
2031-06-04 0.002393 0.002345 0.002441
2031-06-05 0.002390 0.002343 0.002438
2031-06-06 0.002391 0.002343 0.002439
2031-06-07 0.002390 0.002343 0.002438
2031-06-08 0.002395 0.002347 0.002443
2031-06-09 0.002389 0.002341 0.002436
2031-06-10 0.002386 0.002339 0.002434
2031-06-11 0.002387 0.002340 0.002435
2031-06-12 0.002380 0.002332 0.002427
2031-06-13 0.002376 0.002328 0.002423
2031-06-14 0.002374 0.002327 0.002422
2031-06-15 0.002367 0.002320 0.002414
2031-06-16 0.002359 0.002312 0.002407
2031-06-17 0.002365 0.002318 0.002412
2031-06-18 0.002361 0.002314 0.002408
2031-06-19 0.002360 0.002313 0.002408
2031-06-20 0.002358 0.002311 0.002405
2031-06-21 0.002359 0.002312 0.002406
2031-06-22 0.002352 0.002305 0.002399
2031-06-23 0.002346 0.002300 0.002393
2031-06-24 0.002339 0.002292 0.002386
2031-06-25 0.002346 0.002299 0.002393
2031-06-26 0.002339 0.002292 0.002386
2031-06-27 0.002346 0.002299 0.002393
2031-06-28 0.002353 0.002306 0.002400
2031-06-29 0.002346 0.002299 0.002393
2031-06-30 0.002338 0.002291 0.002385
2031 July
2031-07-01 0.002331 0.002284 0.002377
2031-07-02 0.002323 0.002277 0.002370
2031-07-03 0.002324 0.002278 0.002371
2031-07-04 0.002318 0.002271 0.002364
2031-07-05 0.002312 0.002266 0.002358
2031-07-06 0.002308 0.002262 0.002354
2031-07-07 0.002315 0.002269 0.002361
2031-07-08 0.002308 0.002262 0.002354
2031-07-09 0.002302 0.002256 0.002348
2031-07-10 0.002295 0.002249 0.002341
2031-07-11 0.002297 0.002251 0.002343
2031-07-12 0.002290 0.002244 0.002336
2031-07-13 0.002286 0.002240 0.002332
2031-07-14 0.002288 0.002242 0.002333
2031-07-15 0.002288 0.002242 0.002334
2031-07-16 0.002282 0.002236 0.002327
2031-07-17 0.002277 0.002231 0.002322
2031-07-18 0.002284 0.002238 0.002329
2031-07-19 0.002280 0.002235 0.002326
2031-07-20 0.002287 0.002242 0.002333
2031-07-21 0.002294 0.002249 0.002340
2031-07-22 0.002287 0.002241 0.002333
2031-07-23 0.002290 0.002244 0.002336
2031-07-24 0.002283 0.002237 0.002329
2031-07-25 0.002280 0.002234 0.002326
2031-07-26 0.002279 0.002233 0.002325
2031-07-27 0.002283 0.002238 0.002329
2031-07-28 0.002279 0.002233 0.002325
2031-07-29 0.002273 0.002228 0.002318
2031-07-30 0.002271 0.002225 0.002316
2031-07-31 0.002268 0.002223 0.002314
2031 August
2031-08-01 0.002266 0.002221 0.002312
2031-08-02 0.002259 0.002214 0.002304
2031-08-03 0.002252 0.002207 0.002297
2031-08-04 0.002255 0.002209 0.002300
2031-08-05 0.002255 0.002209 0.002300
2031-08-06 0.002247 0.002202 0.002292
2031-08-07 0.002246 0.002202 0.002291
2031-08-08 0.002243 0.002199 0.002288
2031-08-09 0.002236 0.002192 0.002281
2031-08-10 0.002236 0.002192 0.002281
2031-08-11 0.002234 0.002190 0.002279
2031-08-12 0.002241 0.002196 0.002286
2031-08-13 0.002238 0.002193 0.002283
2031-08-14 0.002231 0.002187 0.002276
2031-08-15 0.002228 0.002183 0.002272
2031-08-16 0.002234 0.002190 0.002279
2031-08-17 0.002233 0.002188 0.002277
2031-08-18 0.002235 0.002190 0.002280
2031-08-19 0.002232 0.002188 0.002277
2031-08-20 0.002239 0.002194 0.002284
2031-08-21 0.002232 0.002187 0.002277
2031-08-22 0.002228 0.002184 0.002273
2031-08-23 0.002235 0.002190 0.002280
2031-08-24 0.002242 0.002197 0.002287
2031-08-25 0.002249 0.002204 0.002294
2031-08-26 0.002251 0.002206 0.002296
2031-08-27 0.002245 0.002200 0.002290
2031-08-28 0.002249 0.002204 0.002294
2031-08-29 0.002256 0.002211 0.002301
2031-08-30 0.002263 0.002218 0.002309
2031-08-31 0.002270 0.002225 0.002316
2031 September
2031-09-01 0.002277 0.002232 0.002323
2031-09-02 0.002284 0.002238 0.002330
2031-09-03 0.002277 0.002231 0.002322
2031-09-04 0.002270 0.002224 0.002315
2031-09-05 0.002262 0.002217 0.002308
2031-09-06 0.002269 0.002224 0.002315
2031-09-07 0.002270 0.002225 0.002316
2031-09-08 0.002270 0.002225 0.002316
2031-09-09 0.002265 0.002220 0.002310
2031-09-10 0.002258 0.002213 0.002303
2031-09-11 0.002265 0.002220 0.002310
2031-09-12 0.002272 0.002226 0.002317
2031-09-13 0.002279 0.002233 0.002324
2031-09-14 0.002282 0.002237 0.002328
2031-09-15 0.002275 0.002230 0.002321
2031-09-16 0.002282 0.002236 0.002328
2031-09-17 0.002275 0.002229 0.002320
2031-09-18 0.002282 0.002236 0.002327
2031-09-19 0.002275 0.002229 0.002320
2031-09-20 0.002267 0.002222 0.002313
2031-09-21 0.002260 0.002215 0.002305
2031-09-22 0.002255 0.002210 0.002300
2031-09-23 0.002262 0.002217 0.002307
2031-09-24 0.002269 0.002223 0.002314
2031-09-25 0.002268 0.002222 0.002313
2031-09-26 0.002275 0.002229 0.002320
2031-09-27 0.002267 0.002222 0.002313
2031-09-28 0.002274 0.002229 0.002320
2031-09-29 0.002269 0.002223 0.002314
2031-09-30 0.002276 0.002230 0.002321
2031 October
2031-10-01 0.002272 0.002226 0.002317
2031-10-02 0.002272 0.002227 0.002318
2031-10-03 0.002265 0.002220 0.002311
2031-10-04 0.002258 0.002213 0.002303
2031-10-05 0.002251 0.002206 0.002296
2031-10-06 0.002253 0.002208 0.002298
2031-10-07 0.002246 0.002201 0.002291
2031-10-08 0.002251 0.002206 0.002296
2031-10-09 0.002247 0.002202 0.002292
2031-10-10 0.002241 0.002196 0.002286
2031-10-11 0.002246 0.002201 0.002291
2031-10-12 0.002240 0.002195 0.002285
2031-10-13 0.002240 0.002195 0.002284
2031-10-14 0.002238 0.002194 0.002283
2031-10-15 0.002231 0.002187 0.002276
2031-10-16 0.002238 0.002193 0.002283
2031-10-17 0.002238 0.002193 0.002283
2031-10-18 0.002231 0.002186 0.002276
2031-10-19 0.002224 0.002180 0.002268
2031-10-20 0.002217 0.002173 0.002261
2031-10-21 0.002219 0.002174 0.002263
2031-10-22 0.002226 0.002181 0.002270
2031-10-23 0.002219 0.002174 0.002263
2031-10-24 0.002212 0.002167 0.002256
2031-10-25 0.002205 0.002160 0.002249
2031-10-26 0.002211 0.002167 0.002256
2031-10-27 0.002204 0.002160 0.002248
2031-10-28 0.002211 0.002167 0.002255
2031-10-29 0.002211 0.002167 0.002255
2031-10-30 0.002214 0.002170 0.002258
2031-10-31 0.002221 0.002176 0.002265
2031 November
2031-11-01 0.002214 0.002169 0.002258
2031-11-02 0.002220 0.002176 0.002265