Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/JOD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.003702 0.003628 0.003776
2028-01-02 0.003713 0.003639 0.003788
2028-01-03 0.003702 0.003628 0.003776
2028-01-04 0.003705 0.003631 0.003780
2028-01-05 0.003705 0.003631 0.003780
2028-01-06 0.003717 0.003642 0.003791
2028-01-07 0.003705 0.003631 0.003779
2028-01-08 0.003694 0.003620 0.003767
2028-01-09 0.003705 0.003631 0.003779
2028-01-10 0.003716 0.003641 0.003790
2028-01-11 0.003727 0.003652 0.003801
2028-01-12 0.003726 0.003651 0.003801
2028-01-13 0.003715 0.003641 0.003789
2028-01-14 0.003703 0.003629 0.003777
2028-01-15 0.003713 0.003639 0.003788
2028-01-16 0.003724 0.003650 0.003799
2028-01-17 0.003717 0.003643 0.003792
2028-01-18 0.003720 0.003646 0.003795
2028-01-19 0.003714 0.003640 0.003788
2028-01-20 0.003725 0.003651 0.003800
2028-01-21 0.003724 0.003650 0.003799
2028-01-22 0.003736 0.003661 0.003810
2028-01-23 0.003731 0.003656 0.003806
2028-01-24 0.003719 0.003645 0.003794
2028-01-25 0.003708 0.003634 0.003782
2028-01-26 0.003697 0.003623 0.003770
2028-01-27 0.003698 0.003624 0.003772
2028-01-28 0.003709 0.003635 0.003783
2028-01-29 0.003704 0.003630 0.003778
2028-01-30 0.003692 0.003618 0.003766
2028-01-31 0.003703 0.003629 0.003777
2028 February
2028-02-01 0.003701 0.003627 0.003775
2028-02-02 0.003690 0.003616 0.003764
2028-02-03 0.003678 0.003605 0.003752
2028-02-04 0.003667 0.003594 0.003740
2028-02-05 0.003667 0.003593 0.003740
2028-02-06 0.003667 0.003594 0.003740
2028-02-07 0.003666 0.003593 0.003740
2028-02-08 0.003664 0.003590 0.003737
2028-02-09 0.003675 0.003601 0.003748
2028-02-10 0.003671 0.003598 0.003745
2028-02-11 0.003661 0.003588 0.003734
2028-02-12 0.003672 0.003599 0.003746
2028-02-13 0.003675 0.003602 0.003749
2028-02-14 0.003683 0.003610 0.003757
2028-02-15 0.003694 0.003620 0.003768
2028-02-16 0.003683 0.003609 0.003757
2028-02-17 0.003679 0.003606 0.003753
2028-02-18 0.003691 0.003617 0.003764
2028-02-19 0.003683 0.003610 0.003757
2028-02-20 0.003672 0.003598 0.003745
2028-02-21 0.003674 0.003601 0.003748
2028-02-22 0.003668 0.003595 0.003742
2028-02-23 0.003657 0.003584 0.003730
2028-02-24 0.003661 0.003588 0.003735
2028-02-25 0.003672 0.003599 0.003746
2028-02-26 0.003668 0.003594 0.003741
2028-02-27 0.003664 0.003591 0.003738
2028-02-28 0.003672 0.003599 0.003746
2028-02-29 0.003662 0.003589 0.003735
2028 March
2028-03-01 0.003659 0.003586 0.003732
2028-03-02 0.003658 0.003585 0.003732
2028-03-03 0.003657 0.003584 0.003730
2028-03-04 0.003658 0.003585 0.003732
2028-03-05 0.003655 0.003581 0.003728
2028-03-06 0.003665 0.003592 0.003739
2028-03-07 0.003665 0.003592 0.003739
2028-03-08 0.003656 0.003583 0.003730
2028-03-09 0.003667 0.003593 0.003740
2028-03-10 0.003678 0.003604 0.003751
2028-03-11 0.003689 0.003615 0.003762
2028-03-12 0.003700 0.003626 0.003774
2028-03-13 0.003701 0.003627 0.003775
2028-03-14 0.003689 0.003615 0.003763
2028-03-15 0.003689 0.003615 0.003763
2028-03-16 0.003678 0.003604 0.003751
2028-03-17 0.003666 0.003593 0.003740
2028-03-18 0.003662 0.003589 0.003735
2028-03-19 0.003650 0.003577 0.003723
2028-03-20 0.003657 0.003584 0.003730
2028-03-21 0.003646 0.003573 0.003719
2028-03-22 0.003654 0.003581 0.003727
2028-03-23 0.003652 0.003579 0.003725
2028-03-24 0.003648 0.003575 0.003721
2028-03-25 0.003654 0.003581 0.003727
2028-03-26 0.003650 0.003577 0.003723
2028-03-27 0.003651 0.003578 0.003724
2028-03-28 0.003647 0.003574 0.003720
2028-03-29 0.003648 0.003575 0.003721
2028-03-30 0.003647 0.003574 0.003720
2028-03-31 0.003654 0.003581 0.003727
2028 April
2028-04-01 0.003644 0.003572 0.003717
2028-04-02 0.003641 0.003568 0.003714
2028-04-03 0.003642 0.003569 0.003715
2028-04-04 0.003631 0.003558 0.003704
2028-04-05 0.003625 0.003553 0.003698
2028-04-06 0.003623 0.003551 0.003695
2028-04-07 0.003612 0.003540 0.003684
2028-04-08 0.003601 0.003529 0.003673
2028-04-09 0.003609 0.003537 0.003681
2028-04-10 0.003603 0.003531 0.003675
2028-04-11 0.003602 0.003530 0.003674
2028-04-12 0.003598 0.003526 0.003670
2028-04-13 0.003600 0.003528 0.003672
2028-04-14 0.003589 0.003517 0.003661
2028-04-15 0.003581 0.003509 0.003653
2028-04-16 0.003570 0.003499 0.003641
2028-04-17 0.003581 0.003509 0.003652
2028-04-18 0.003570 0.003498 0.003641
2028-04-19 0.003580 0.003509 0.003652
2028-04-20 0.003591 0.003519 0.003663
2028-04-21 0.003580 0.003508 0.003652
2028-04-22 0.003569 0.003498 0.003640
2028-04-23 0.003558 0.003487 0.003629
2028-04-24 0.003547 0.003476 0.003618
2028-04-25 0.003548 0.003477 0.003619
2028-04-26 0.003538 0.003467 0.003609
2028-04-27 0.003529 0.003459 0.003600
2028-04-28 0.003523 0.003453 0.003594
2028-04-29 0.003534 0.003463 0.003605
2028-04-30 0.003523 0.003453 0.003593
2028 May
2028-05-01 0.003515 0.003444 0.003585
2028-05-02 0.003504 0.003434 0.003574
2028-05-03 0.003506 0.003436 0.003576
2028-05-04 0.003496 0.003426 0.003566
2028-05-05 0.003490 0.003420 0.003560
2028-05-06 0.003492 0.003423 0.003562
2028-05-07 0.003493 0.003423 0.003563
2028-05-08 0.003484 0.003414 0.003553
2028-05-09 0.003476 0.003407 0.003546
2028-05-10 0.003487 0.003417 0.003556
2028-05-11 0.003482 0.003412 0.003551
2028-05-12 0.003492 0.003422 0.003562
2028-05-13 0.003502 0.003432 0.003572
2028-05-14 0.003492 0.003422 0.003561
2028-05-15 0.003496 0.003426 0.003566
2028-05-16 0.003485 0.003416 0.003555
2028-05-17 0.003481 0.003411 0.003550
2028-05-18 0.003479 0.003410 0.003549
2028-05-19 0.003486 0.003416 0.003556
2028-05-20 0.003479 0.003410 0.003549
2028-05-21 0.003470 0.003401 0.003540
2028-05-22 0.003467 0.003397 0.003536
2028-05-23 0.003463 0.003394 0.003532
2028-05-24 0.003460 0.003391 0.003529
2028-05-25 0.003449 0.003380 0.003518
2028-05-26 0.003439 0.003370 0.003508
2028-05-27 0.003443 0.003374 0.003511
2028-05-28 0.003443 0.003374 0.003511
2028-05-29 0.003432 0.003363 0.003501
2028-05-30 0.003430 0.003362 0.003499
2028-05-31 0.003426 0.003357 0.003494
2028 June
2028-06-01 0.003415 0.003347 0.003484
2028-06-02 0.003415 0.003347 0.003484
2028-06-03 0.003412 0.003344 0.003481
2028-06-04 0.003423 0.003354 0.003491
2028-06-05 0.003417 0.003349 0.003486
2028-06-06 0.003407 0.003339 0.003476
2028-06-07 0.003402 0.003334 0.003470
2028-06-08 0.003412 0.003344 0.003480
2028-06-09 0.003409 0.003341 0.003478
2028-06-10 0.003413 0.003345 0.003481
2028-06-11 0.003409 0.003340 0.003477
2028-06-12 0.003419 0.003350 0.003487
2028-06-13 0.003408 0.003340 0.003476
2028-06-14 0.003402 0.003334 0.003470
2028-06-15 0.003413 0.003344 0.003481
2028-06-16 0.003423 0.003354 0.003491
2028-06-17 0.003433 0.003364 0.003502
2028-06-18 0.003437 0.003369 0.003506
2028-06-19 0.003427 0.003359 0.003496
2028-06-20 0.003434 0.003366 0.003503
2028-06-21 0.003445 0.003376 0.003513
2028-06-22 0.003455 0.003386 0.003524
2028-06-23 0.003465 0.003396 0.003535
2028-06-24 0.003476 0.003406 0.003545
2028-06-25 0.003486 0.003416 0.003556
2028-06-26 0.003475 0.003406 0.003545
2028-06-27 0.003465 0.003395 0.003534
2028-06-28 0.003454 0.003385 0.003523
2028-06-29 0.003464 0.003395 0.003533
2028-06-30 0.003466 0.003396 0.003535
2028 July
2028-07-01 0.003466 0.003397 0.003535
2028-07-02 0.003458 0.003389 0.003527
2028-07-03 0.003447 0.003378 0.003516
2028-07-04 0.003457 0.003388 0.003526
2028-07-05 0.003468 0.003398 0.003537
2028-07-06 0.003478 0.003409 0.003548
2028-07-07 0.003484 0.003414 0.003553
2028-07-08 0.003473 0.003403 0.003542
2028-07-09 0.003483 0.003414 0.003553
2028-07-10 0.003472 0.003403 0.003542
2028-07-11 0.003483 0.003413 0.003552
2028-07-12 0.003472 0.003403 0.003541
2028-07-13 0.003461 0.003392 0.003531
2028-07-14 0.003451 0.003382 0.003520
2028-07-15 0.003443 0.003374 0.003511
2028-07-16 0.003453 0.003384 0.003522
2028-07-17 0.003463 0.003394 0.003533
2028-07-18 0.003462 0.003392 0.003531
2028-07-19 0.003472 0.003403 0.003541
2028-07-20 0.003461 0.003392 0.003530
2028-07-21 0.003472 0.003402 0.003541
2028-07-22 0.003463 0.003394 0.003532
2028-07-23 0.003473 0.003404 0.003543
2028-07-24 0.003467 0.003398 0.003536
2028-07-25 0.003469 0.003399 0.003538
2028-07-26 0.003458 0.003389 0.003527
2028-07-27 0.003447 0.003378 0.003516
2028-07-28 0.003436 0.003368 0.003505
2028-07-29 0.003440 0.003371 0.003509
2028-07-30 0.003429 0.003361 0.003498
2028-07-31 0.003437 0.003369 0.003506
2028 August
2028-08-01 0.003430 0.003362 0.003499
2028-08-02 0.003421 0.003353 0.003490
2028-08-03 0.003429 0.003360 0.003497
2028-08-04 0.003420 0.003351 0.003488
2028-08-05 0.003420 0.003351 0.003488
2028-08-06 0.003418 0.003349 0.003486
2028-08-07 0.003407 0.003339 0.003475
2028-08-08 0.003417 0.003349 0.003486
2028-08-09 0.003417 0.003349 0.003486
2028-08-10 0.003407 0.003339 0.003475
2028-08-11 0.003396 0.003328 0.003464
2028-08-12 0.003386 0.003318 0.003453
2028-08-13 0.003389 0.003321 0.003456
2028-08-14 0.003399 0.003331 0.003467
2028-08-15 0.003388 0.003321 0.003456
2028-08-16 0.003378 0.003310 0.003445
2028-08-17 0.003367 0.003300 0.003435
2028-08-18 0.003377 0.003310 0.003445
2028-08-19 0.003367 0.003300 0.003434
2028-08-20 0.003377 0.003310 0.003445
2028-08-21 0.003377 0.003310 0.003445
2028-08-22 0.003382 0.003314 0.003449
2028-08-23 0.003392 0.003324 0.003460
2028-08-24 0.003381 0.003314 0.003449
2028-08-25 0.003391 0.003324 0.003459
2028-08-26 0.003401 0.003333 0.003470
2028-08-27 0.003412 0.003343 0.003480
2028-08-28 0.003401 0.003333 0.003469
2028-08-29 0.003411 0.003343 0.003480
2028-08-30 0.003422 0.003353 0.003490
2028-08-31 0.003411 0.003343 0.003479
2028 September
2028-09-01 0.003411 0.003343 0.003479
2028-09-02 0.003400 0.003332 0.003468
2028-09-03 0.003390 0.003322 0.003458
2028-09-04 0.003400 0.003332 0.003468
2028-09-05 0.003404 0.003336 0.003473
2028-09-06 0.003410 0.003341 0.003478
2028-09-07 0.003420 0.003351 0.003488
2028-09-08 0.003419 0.003351 0.003487
2028-09-09 0.003429 0.003361 0.003498
2028-09-10 0.003434 0.003365 0.003502
2028-09-11 0.003427 0.003359 0.003496
2028-09-12 0.003421 0.003352 0.003489
2028-09-13 0.003428 0.003359 0.003496
2028-09-14 0.003427 0.003359 0.003496
2028-09-15 0.003418 0.003349 0.003486
2028-09-16 0.003407 0.003339 0.003475
2028-09-17 0.003407 0.003339 0.003475
2028-09-18 0.003411 0.003343 0.003479
2028-09-19 0.003421 0.003353 0.003489
2028-09-20 0.003414 0.003346 0.003483
2028-09-21 0.003425 0.003356 0.003493
2028-09-22 0.003435 0.003366 0.003504
2028-09-23 0.003424 0.003356 0.003493
2028-09-24 0.003424 0.003356 0.003493
2028-09-25 0.003431 0.003363 0.003500
2028-09-26 0.003442 0.003373 0.003511
2028-09-27 0.003431 0.003362 0.003500
2028-09-28 0.003434 0.003365 0.003503
2028-09-29 0.003428 0.003359 0.003496
2028-09-30 0.003421 0.003353 0.003490
2028 October
2028-10-01 0.003421 0.003353 0.003490
2028-10-02 0.003418 0.003350 0.003487
2028-10-03 0.003408 0.003339 0.003476
2028-10-04 0.003416 0.003347 0.003484
2028-10-05 0.003426 0.003357 0.003494
2028-10-06 0.003415 0.003347 0.003483
2028-10-07 0.003413 0.003345 0.003481
2028-10-08 0.003414 0.003345 0.003482
2028-10-09 0.003403 0.003335 0.003471
2028-10-10 0.003393 0.003325 0.003461
2028-10-11 0.003396 0.003328 0.003463
2028-10-12 0.003402 0.003334 0.003470
2028-10-13 0.003392 0.003324 0.003459
2028-10-14 0.003402 0.003334 0.003470
2028-10-15 0.003402 0.003334 0.003470
2028-10-16 0.003412 0.003344 0.003480
2028-10-17 0.003401 0.003333 0.003469
2028-10-18 0.003398 0.003330 0.003466
2028-10-19 0.003409 0.003340 0.003477
2028-10-20 0.003419 0.003350 0.003487
2028-10-21 0.003408 0.003340 0.003476
2028-10-22 0.003408 0.003340 0.003476
2028-10-23 0.003418 0.003350 0.003487
2028-10-24 0.003408 0.003340 0.003476
2028-10-25 0.003418 0.003350 0.003486
2028-10-26 0.003408 0.003339 0.003476
2028-10-27 0.003418 0.003349 0.003486
2028-10-28 0.003413 0.003345 0.003481
2028-10-29 0.003413 0.003345 0.003481
2028-10-30 0.003423 0.003355 0.003492
2028-10-31 0.003433 0.003364 0.003501
2028 November
2028-11-01 0.003443 0.003374 0.003512
2028-11-02 0.003432 0.003364 0.003501
2028-11-03 0.003422 0.003353 0.003490
2028-11-04 0.003411 0.003343 0.003479
2028-11-05 0.003413 0.003345 0.003482
2028-11-06 0.003413 0.003345 0.003482
2028-11-07 0.003415 0.003346 0.003483
2028-11-08 0.003425 0.003356 0.003493
2028-11-09 0.003424 0.003355 0.003492
2028-11-10 0.003413 0.003345 0.003481
2028-11-11 0.003402 0.003334 0.003470
2028-11-12 0.003411 0.003343 0.003480
2028-11-13 0.003411 0.003343 0.003480
2028-11-14 0.003422 0.003353 0.003490
2028-11-15 0.003431 0.003362 0.003499
2028-11-16 0.003441 0.003372 0.003510
2028-11-17 0.003430 0.003362 0.003499
2028-11-18 0.003420 0.003351 0.003488
2028-11-19 0.003424 0.003355 0.003492
2028-11-20 0.003424 0.003355 0.003492
2028-11-21 0.003414 0.003346 0.003482
2028-11-22 0.003404 0.003335 0.003472
2028-11-23 0.003414 0.003345 0.003482
2028-11-24 0.003424 0.003355 0.003492
2028-11-25 0.003434 0.003366 0.003503
2028-11-26 0.003427 0.003359 0.003496
2028-11-27 0.003427 0.003359 0.003496
2028-11-28 0.003434 0.003366 0.003503
2028-11-29 0.003445 0.003376 0.003513
2028-11-30 0.003455 0.003386 0.003524
2028 December
2028-12-01 0.003465 0.003396 0.003534
2028-12-02 0.003462 0.003392 0.003531
2028-12-03 0.003472 0.003403 0.003541
2028-12-04 0.003472 0.003403 0.003541
2028-12-05 0.003473 0.003404 0.003543
2028-12-06 0.003476 0.003407 0.003546
2028-12-07 0.003465 0.003396 0.003535
2028-12-08 0.003455 0.003386 0.003524
2028-12-09 0.003465 0.003396 0.003534
2028-12-10 0.003460 0.003391 0.003529
2028-12-11 0.003460 0.003391 0.003529
2028-12-12 0.003471 0.003401 0.003540
2028-12-13 0.003480 0.003410 0.003549
2028-12-14 0.003469 0.003400 0.003538
2028-12-15 0.003479 0.003410 0.003549
2028-12-16 0.003469 0.003399 0.003538
2028-12-17 0.003458 0.003389 0.003527
2028-12-18 0.003458 0.003389 0.003527
2028-12-19 0.003468 0.003398 0.003537
2028-12-20 0.003457 0.003388 0.003526
2028-12-21 0.003454 0.003385 0.003523
2028-12-22 0.003464 0.003395 0.003533
2028-12-23 0.003474 0.003405 0.003544
2028-12-24 0.003464 0.003394 0.003533
2028-12-25 0.003464 0.003394 0.003533
2028-12-26 0.003455 0.003386 0.003524
2028-12-27 0.003453 0.003384 0.003522
2028-12-28 0.003442 0.003373 0.003511
2028-12-29 0.003444 0.003375 0.003513
2028-12-30 0.003438 0.003369 0.003507
2028-12-31 0.003427 0.003359 0.003496