Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/JOD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.004266 0.004181 0.004351
2027-01-02 0.004268 0.004182 0.004353
2027-01-03 0.004256 0.004171 0.004341
2027-01-04 0.004242 0.004158 0.004327
2027-01-05 0.004255 0.004170 0.004340
2027-01-06 0.004242 0.004157 0.004327
2027-01-07 0.004229 0.004144 0.004313
2027-01-08 0.004242 0.004157 0.004326
2027-01-09 0.004244 0.004159 0.004329
2027-01-10 0.004245 0.004160 0.004330
2027-01-11 0.004239 0.004154 0.004324
2027-01-12 0.004252 0.004167 0.004337
2027-01-13 0.004264 0.004179 0.004350
2027-01-14 0.004261 0.004176 0.004346
2027-01-15 0.004248 0.004163 0.004333
2027-01-16 0.004260 0.004175 0.004346
2027-01-17 0.004273 0.004188 0.004359
2027-01-18 0.004286 0.004200 0.004372
2027-01-19 0.004299 0.004213 0.004385
2027-01-20 0.004285 0.004200 0.004371
2027-01-21 0.004272 0.004187 0.004358
2027-01-22 0.004285 0.004199 0.004371
2027-01-23 0.004272 0.004186 0.004357
2027-01-24 0.004279 0.004193 0.004364
2027-01-25 0.004268 0.004182 0.004353
2027-01-26 0.004280 0.004195 0.004366
2027-01-27 0.004275 0.004190 0.004361
2027-01-28 0.004266 0.004180 0.004351
2027-01-29 0.004270 0.004185 0.004356
2027-01-30 0.004257 0.004172 0.004342
2027-01-31 0.004244 0.004159 0.004329
2027 February
2027-02-01 0.004231 0.004146 0.004315
2027-02-02 0.004218 0.004133 0.004302
2027-02-03 0.004205 0.004121 0.004289
2027-02-04 0.004217 0.004133 0.004302
2027-02-05 0.004207 0.004122 0.004291
2027-02-06 0.004219 0.004135 0.004304
2027-02-07 0.004206 0.004122 0.004290
2027-02-08 0.004193 0.004109 0.004277
2027-02-09 0.004189 0.004105 0.004273
2027-02-10 0.004176 0.004092 0.004259
2027-02-11 0.004163 0.004080 0.004246
2027-02-12 0.004151 0.004068 0.004234
2027-02-13 0.004153 0.004070 0.004236
2027-02-14 0.004140 0.004057 0.004223
2027-02-15 0.004127 0.004045 0.004210
2027-02-16 0.004135 0.004052 0.004218
2027-02-17 0.004147 0.004064 0.004230
2027-02-18 0.004148 0.004065 0.004231
2027-02-19 0.004135 0.004052 0.004217
2027-02-20 0.004147 0.004064 0.004230
2027-02-21 0.004134 0.004052 0.004217
2027-02-22 0.004147 0.004064 0.004230
2027-02-23 0.004134 0.004051 0.004217
2027-02-24 0.004123 0.004041 0.004205
2027-02-25 0.004110 0.004028 0.004192
2027-02-26 0.004123 0.004040 0.004205
2027-02-27 0.004110 0.004028 0.004192
2027-02-28 0.004097 0.004015 0.004179
2027 March
2027-03-01 0.004091 0.004009 0.004172
2027-03-02 0.004099 0.004017 0.004181
2027-03-03 0.004098 0.004016 0.004180
2027-03-04 0.004087 0.004005 0.004169
2027-03-05 0.004095 0.004013 0.004177
2027-03-06 0.004108 0.004025 0.004190
2027-03-07 0.004095 0.004013 0.004177
2027-03-08 0.004082 0.004001 0.004164
2027-03-09 0.004070 0.003988 0.004151
2027-03-10 0.004064 0.003983 0.004146
2027-03-11 0.004059 0.003978 0.004140
2027-03-12 0.004046 0.003966 0.004127
2027-03-13 0.004034 0.003953 0.004115
2027-03-14 0.004021 0.003941 0.004102
2027-03-15 0.004012 0.003932 0.004093
2027-03-16 0.004006 0.003926 0.004086
2027-03-17 0.003994 0.003914 0.004073
2027-03-18 0.003984 0.003904 0.004064
2027-03-19 0.003996 0.003916 0.004076
2027-03-20 0.003984 0.003904 0.004063
2027-03-21 0.003996 0.003916 0.004076
2027-03-22 0.004008 0.003927 0.004088
2027-03-23 0.004004 0.003924 0.004084
2027-03-24 0.003991 0.003912 0.004071
2027-03-25 0.003979 0.003899 0.004059
2027-03-26 0.003991 0.003911 0.004071
2027-03-27 0.003992 0.003912 0.004071
2027-03-28 0.003979 0.003900 0.004059
2027-03-29 0.003991 0.003911 0.004071
2027-03-30 0.003994 0.003914 0.004074
2027-03-31 0.004006 0.003926 0.004086
2027 April
2027-04-01 0.003994 0.003914 0.004074
2027-04-02 0.004006 0.003926 0.004086
2027-04-03 0.004018 0.003937 0.004098
2027-04-04 0.004005 0.003925 0.004085
2027-04-05 0.004017 0.003937 0.004098
2027-04-06 0.004007 0.003927 0.004087
2027-04-07 0.003995 0.003915 0.004074
2027-04-08 0.003999 0.003919 0.004079
2027-04-09 0.003987 0.003907 0.004066
2027-04-10 0.003999 0.003919 0.004079
2027-04-11 0.004011 0.003930 0.004091
2027-04-12 0.004023 0.003942 0.004103
2027-04-13 0.004010 0.003930 0.004090
2027-04-14 0.004022 0.003942 0.004103
2027-04-15 0.004021 0.003941 0.004102
2027-04-16 0.004034 0.003953 0.004114
2027-04-17 0.004046 0.003965 0.004126
2027-04-18 0.004058 0.003977 0.004139
2027-04-19 0.004045 0.003964 0.004126
2027-04-20 0.004038 0.003957 0.004119
2027-04-21 0.004050 0.003969 0.004131
2027-04-22 0.004043 0.003963 0.004124
2027-04-23 0.004041 0.003960 0.004121
2027-04-24 0.004028 0.003947 0.004109
2027-04-25 0.004040 0.003959 0.004121
2027-04-26 0.004047 0.003966 0.004128
2027-04-27 0.004035 0.003954 0.004115
2027-04-28 0.004047 0.003966 0.004128
2027-04-29 0.004034 0.003953 0.004115
2027-04-30 0.004046 0.003965 0.004127
2027 May
2027-05-01 0.004034 0.003953 0.004114
2027-05-02 0.004034 0.003953 0.004115
2027-05-03 0.004022 0.003941 0.004102
2027-05-04 0.004022 0.003941 0.004102
2027-05-05 0.004009 0.003929 0.004090
2027-05-06 0.003997 0.003917 0.004077
2027-05-07 0.004009 0.003929 0.004089
2027-05-08 0.004021 0.003941 0.004101
2027-05-09 0.004026 0.003945 0.004106
2027-05-10 0.004014 0.003933 0.004094
2027-05-11 0.004001 0.003921 0.004081
2027-05-12 0.003989 0.003909 0.004069
2027-05-13 0.004001 0.003921 0.004081
2027-05-14 0.004005 0.003925 0.004085
2027-05-15 0.003997 0.003917 0.004077
2027-05-16 0.003999 0.003919 0.004079
2027-05-17 0.004011 0.003931 0.004092
2027-05-18 0.004023 0.003943 0.004104
2027-05-19 0.004014 0.003934 0.004094
2027-05-20 0.004015 0.003935 0.004096
2027-05-21 0.004007 0.003927 0.004088
2027-05-22 0.004013 0.003932 0.004093
2027-05-23 0.004000 0.003920 0.004080
2027-05-24 0.003988 0.003908 0.004068
2027-05-25 0.003995 0.003916 0.004075
2027-05-26 0.004007 0.003927 0.004088
2027-05-27 0.003995 0.003915 0.004075
2027-05-28 0.003993 0.003913 0.004073
2027-05-29 0.003981 0.003901 0.004061
2027-05-30 0.003993 0.003913 0.004073
2027-05-31 0.004005 0.003925 0.004085
2027 June
2027-06-01 0.004001 0.003921 0.004081
2027-06-02 0.003989 0.003909 0.004068
2027-06-03 0.003976 0.003897 0.004056
2027-06-04 0.003988 0.003908 0.004068
2027-06-05 0.003978 0.003898 0.004057
2027-06-06 0.003974 0.003894 0.004053
2027-06-07 0.003973 0.003893 0.004052
2027-06-08 0.003960 0.003881 0.004040
2027-06-09 0.003948 0.003869 0.004027
2027-06-10 0.003936 0.003857 0.004015
2027-06-11 0.003931 0.003852 0.004010
2027-06-12 0.003927 0.003849 0.004006
2027-06-13 0.003923 0.003845 0.004002
2027-06-14 0.003911 0.003833 0.003989
2027-06-15 0.003912 0.003834 0.003991
2027-06-16 0.003921 0.003843 0.004000
2027-06-17 0.003909 0.003831 0.003987
2027-06-18 0.003911 0.003833 0.003990
2027-06-19 0.003911 0.003832 0.003989
2027-06-20 0.003915 0.003837 0.003993
2027-06-21 0.003903 0.003825 0.003981
2027-06-22 0.003915 0.003836 0.003993
2027-06-23 0.003911 0.003833 0.003989
2027-06-24 0.003899 0.003821 0.003977
2027-06-25 0.003900 0.003822 0.003978
2027-06-26 0.003912 0.003834 0.003990
2027-06-27 0.003923 0.003845 0.004002
2027-06-28 0.003935 0.003857 0.004014
2027-06-29 0.003923 0.003845 0.004002
2027-06-30 0.003935 0.003856 0.004013
2027 July
2027-07-01 0.003923 0.003844 0.004001
2027-07-02 0.003934 0.003856 0.004013
2027-07-03 0.003946 0.003867 0.004025
2027-07-04 0.003934 0.003855 0.004013
2027-07-05 0.003946 0.003867 0.004025
2027-07-06 0.003956 0.003877 0.004035
2027-07-07 0.003953 0.003874 0.004032
2027-07-08 0.003944 0.003865 0.004023
2027-07-09 0.003950 0.003871 0.004029
2027-07-10 0.003938 0.003859 0.004017
2027-07-11 0.003926 0.003847 0.004004
2027-07-12 0.003919 0.003840 0.003997
2027-07-13 0.003931 0.003852 0.004009
2027-07-14 0.003942 0.003863 0.004021
2027-07-15 0.003954 0.003875 0.004033
2027-07-16 0.003942 0.003863 0.004021
2027-07-17 0.003930 0.003851 0.004008
2027-07-18 0.003918 0.003839 0.003996
2027-07-19 0.003917 0.003839 0.003996
2027-07-20 0.003929 0.003850 0.004008
2027-07-21 0.003941 0.003862 0.004020
2027-07-22 0.003929 0.003850 0.004007
2027-07-23 0.003916 0.003838 0.003995
2027-07-24 0.003927 0.003849 0.004006
2027-07-25 0.003915 0.003837 0.003994
2027-07-26 0.003927 0.003849 0.004006
2027-07-27 0.003928 0.003850 0.004007
2027-07-28 0.003924 0.003846 0.004003
2027-07-29 0.003935 0.003857 0.004014
2027-07-30 0.003943 0.003864 0.004022
2027-07-31 0.003933 0.003854 0.004011
2027 August
2027-08-01 0.003921 0.003842 0.003999
2027-08-02 0.003908 0.003830 0.003987
2027-08-03 0.003920 0.003842 0.003999
2027-08-04 0.003932 0.003853 0.004011
2027-08-05 0.003943 0.003864 0.004022
2027-08-06 0.003931 0.003852 0.004010
2027-08-07 0.003934 0.003855 0.004013
2027-08-08 0.003928 0.003849 0.004006
2027-08-09 0.003940 0.003861 0.004018
2027-08-10 0.003928 0.003849 0.004006
2027-08-11 0.003915 0.003837 0.003994
2027-08-12 0.003910 0.003831 0.003988
2027-08-13 0.003899 0.003821 0.003976
2027-08-14 0.003886 0.003809 0.003964
2027-08-15 0.003874 0.003797 0.003952
2027-08-16 0.003886 0.003808 0.003964
2027-08-17 0.003874 0.003797 0.003952
2027-08-18 0.003876 0.003799 0.003954
2027-08-19 0.003864 0.003787 0.003941
2027-08-20 0.003852 0.003775 0.003929
2027-08-21 0.003840 0.003763 0.003917
2027-08-22 0.003852 0.003775 0.003929
2027-08-23 0.003863 0.003786 0.003941
2027-08-24 0.003875 0.003797 0.003952
2027-08-25 0.003885 0.003808 0.003963
2027-08-26 0.003873 0.003796 0.003951
2027-08-27 0.003885 0.003807 0.003963
2027-08-28 0.003878 0.003800 0.003955
2027-08-29 0.003868 0.003791 0.003945
2027-08-30 0.003880 0.003802 0.003957
2027-08-31 0.003868 0.003790 0.003945
2027 September
2027-09-01 0.003865 0.003788 0.003942
2027-09-02 0.003853 0.003776 0.003930
2027-09-03 0.003859 0.003781 0.003936
2027-09-04 0.003851 0.003774 0.003928
2027-09-05 0.003839 0.003762 0.003915
2027-09-06 0.003838 0.003761 0.003915
2027-09-07 0.003849 0.003772 0.003926
2027-09-08 0.003840 0.003763 0.003917
2027-09-09 0.003828 0.003751 0.003904
2027-09-10 0.003816 0.003740 0.003892
2027-09-11 0.003818 0.003742 0.003895
2027-09-12 0.003807 0.003731 0.003883
2027-09-13 0.003795 0.003719 0.003871
2027-09-14 0.003785 0.003709 0.003861
2027-09-15 0.003795 0.003719 0.003871
2027-09-16 0.003790 0.003714 0.003866
2027-09-17 0.003794 0.003718 0.003870
2027-09-18 0.003792 0.003716 0.003868
2027-09-19 0.003803 0.003727 0.003879
2027-09-20 0.003815 0.003738 0.003891
2027-09-21 0.003826 0.003750 0.003903
2027-09-22 0.003838 0.003761 0.003914
2027-09-23 0.003849 0.003772 0.003926
2027-09-24 0.003855 0.003778 0.003932
2027-09-25 0.003843 0.003766 0.003920
2027-09-26 0.003842 0.003765 0.003919
2027-09-27 0.003834 0.003757 0.003911
2027-09-28 0.003822 0.003746 0.003898
2027-09-29 0.003814 0.003737 0.003890
2027-09-30 0.003802 0.003726 0.003878
2027 October
2027-10-01 0.003807 0.003731 0.003884
2027-10-02 0.003819 0.003742 0.003895
2027-10-03 0.003830 0.003754 0.003907
2027-10-04 0.003842 0.003765 0.003919
2027-10-05 0.003830 0.003753 0.003906
2027-10-06 0.003818 0.003742 0.003894
2027-10-07 0.003806 0.003730 0.003882
2027-10-08 0.003796 0.003720 0.003872
2027-10-09 0.003808 0.003731 0.003884
2027-10-10 0.003819 0.003743 0.003895
2027-10-11 0.003807 0.003731 0.003883
2027-10-12 0.003795 0.003720 0.003871
2027-10-13 0.003784 0.003708 0.003859
2027-10-14 0.003772 0.003697 0.003847
2027-10-15 0.003771 0.003696 0.003847
2027-10-16 0.003760 0.003685 0.003835
2027-10-17 0.003755 0.003680 0.003830
2027-10-18 0.003744 0.003669 0.003819
2027-10-19 0.003755 0.003680 0.003830
2027-10-20 0.003765 0.003690 0.003841
2027-10-21 0.003754 0.003679 0.003829
2027-10-22 0.003765 0.003690 0.003840
2027-10-23 0.003776 0.003701 0.003852
2027-10-24 0.003765 0.003689 0.003840
2027-10-25 0.003753 0.003678 0.003828
2027-10-26 0.003755 0.003680 0.003830
2027-10-27 0.003766 0.003691 0.003841
2027-10-28 0.003763 0.003687 0.003838
2027-10-29 0.003774 0.003698 0.003849
2027-10-30 0.003762 0.003687 0.003837
2027-10-31 0.003751 0.003676 0.003826
2027 November
2027-11-01 0.003739 0.003664 0.003814
2027-11-02 0.003733 0.003658 0.003808
2027-11-03 0.003744 0.003669 0.003818
2027-11-04 0.003749 0.003674 0.003824
2027-11-05 0.003759 0.003684 0.003834
2027-11-06 0.003748 0.003673 0.003822
2027-11-07 0.003743 0.003668 0.003818
2027-11-08 0.003739 0.003664 0.003814
2027-11-09 0.003730 0.003655 0.003804
2027-11-10 0.003737 0.003662 0.003811
2027-11-11 0.003735 0.003661 0.003810
2027-11-12 0.003724 0.003649 0.003798
2027-11-13 0.003735 0.003660 0.003810
2027-11-14 0.003723 0.003649 0.003798
2027-11-15 0.003716 0.003642 0.003790
2027-11-16 0.003711 0.003637 0.003786
2027-11-17 0.003700 0.003626 0.003774
2027-11-18 0.003703 0.003629 0.003777
2027-11-19 0.003698 0.003624 0.003772
2027-11-20 0.003689 0.003615 0.003763
2027-11-21 0.003700 0.003626 0.003774
2027-11-22 0.003707 0.003633 0.003781
2027-11-23 0.003718 0.003644 0.003792
2027-11-24 0.003707 0.003632 0.003781
2027-11-25 0.003718 0.003643 0.003792
2027-11-26 0.003712 0.003637 0.003786
2027-11-27 0.003703 0.003629 0.003777
2027-11-28 0.003691 0.003617 0.003765
2027-11-29 0.003697 0.003623 0.003771
2027-11-30 0.003697 0.003623 0.003771
2027 December
2027-12-01 0.003691 0.003617 0.003765
2027-12-02 0.003691 0.003617 0.003765
2027-12-03 0.003689 0.003615 0.003763
2027-12-04 0.003687 0.003614 0.003761
2027-12-05 0.003690 0.003616 0.003764
2027-12-06 0.003688 0.003614 0.003762
2027-12-07 0.003682 0.003608 0.003756
2027-12-08 0.003675 0.003602 0.003749
2027-12-09 0.003686 0.003613 0.003760
2027-12-10 0.003697 0.003624 0.003771
2027-12-11 0.003686 0.003612 0.003760
2027-12-12 0.003697 0.003623 0.003771
2027-12-13 0.003699 0.003625 0.003773
2027-12-14 0.003710 0.003636 0.003784
2027-12-15 0.003699 0.003625 0.003773
2027-12-16 0.003689 0.003615 0.003762
2027-12-17 0.003677 0.003604 0.003751
2027-12-18 0.003666 0.003592 0.003739
2027-12-19 0.003663 0.003590 0.003736
2027-12-20 0.003659 0.003586 0.003732
2027-12-21 0.003670 0.003597 0.003743
2027-12-22 0.003659 0.003586 0.003732
2027-12-23 0.003670 0.003596 0.003743
2027-12-24 0.003681 0.003607 0.003754
2027-12-25 0.003692 0.003618 0.003766
2027-12-26 0.003697 0.003624 0.003771
2027-12-27 0.003686 0.003612 0.003760
2027-12-28 0.003682 0.003608 0.003755
2027-12-29 0.003683 0.003610 0.003757
2027-12-30 0.003694 0.003620 0.003768
2027-12-31 0.003705 0.003631 0.003779