Current JPY/JOD rate: â–² 0.004801 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.004266 | 0.004181 | 0.004351 |
2027-01-02 | 0.004268 | 0.004182 | 0.004353 |
2027-01-03 | 0.004256 | 0.004171 | 0.004341 |
2027-01-04 | 0.004242 | 0.004158 | 0.004327 |
2027-01-05 | 0.004255 | 0.004170 | 0.004340 |
2027-01-06 | 0.004242 | 0.004157 | 0.004327 |
2027-01-07 | 0.004229 | 0.004144 | 0.004313 |
2027-01-08 | 0.004242 | 0.004157 | 0.004326 |
2027-01-09 | 0.004244 | 0.004159 | 0.004329 |
2027-01-10 | 0.004245 | 0.004160 | 0.004330 |
2027-01-11 | 0.004239 | 0.004154 | 0.004324 |
2027-01-12 | 0.004252 | 0.004167 | 0.004337 |
2027-01-13 | 0.004264 | 0.004179 | 0.004350 |
2027-01-14 | 0.004261 | 0.004176 | 0.004346 |
2027-01-15 | 0.004248 | 0.004163 | 0.004333 |
2027-01-16 | 0.004260 | 0.004175 | 0.004346 |
2027-01-17 | 0.004273 | 0.004188 | 0.004359 |
2027-01-18 | 0.004286 | 0.004200 | 0.004372 |
2027-01-19 | 0.004299 | 0.004213 | 0.004385 |
2027-01-20 | 0.004285 | 0.004200 | 0.004371 |
2027-01-21 | 0.004272 | 0.004187 | 0.004358 |
2027-01-22 | 0.004285 | 0.004199 | 0.004371 |
2027-01-23 | 0.004272 | 0.004186 | 0.004357 |
2027-01-24 | 0.004279 | 0.004193 | 0.004364 |
2027-01-25 | 0.004268 | 0.004182 | 0.004353 |
2027-01-26 | 0.004280 | 0.004195 | 0.004366 |
2027-01-27 | 0.004275 | 0.004190 | 0.004361 |
2027-01-28 | 0.004266 | 0.004180 | 0.004351 |
2027-01-29 | 0.004270 | 0.004185 | 0.004356 |
2027-01-30 | 0.004257 | 0.004172 | 0.004342 |
2027-01-31 | 0.004244 | 0.004159 | 0.004329 |
2027 February | |||
2027-02-01 | 0.004231 | 0.004146 | 0.004315 |
2027-02-02 | 0.004218 | 0.004133 | 0.004302 |
2027-02-03 | 0.004205 | 0.004121 | 0.004289 |
2027-02-04 | 0.004217 | 0.004133 | 0.004302 |
2027-02-05 | 0.004207 | 0.004122 | 0.004291 |
2027-02-06 | 0.004219 | 0.004135 | 0.004304 |
2027-02-07 | 0.004206 | 0.004122 | 0.004290 |
2027-02-08 | 0.004193 | 0.004109 | 0.004277 |
2027-02-09 | 0.004189 | 0.004105 | 0.004273 |
2027-02-10 | 0.004176 | 0.004092 | 0.004259 |
2027-02-11 | 0.004163 | 0.004080 | 0.004246 |
2027-02-12 | 0.004151 | 0.004068 | 0.004234 |
2027-02-13 | 0.004153 | 0.004070 | 0.004236 |
2027-02-14 | 0.004140 | 0.004057 | 0.004223 |
2027-02-15 | 0.004127 | 0.004045 | 0.004210 |
2027-02-16 | 0.004135 | 0.004052 | 0.004218 |
2027-02-17 | 0.004147 | 0.004064 | 0.004230 |
2027-02-18 | 0.004148 | 0.004065 | 0.004231 |
2027-02-19 | 0.004135 | 0.004052 | 0.004217 |
2027-02-20 | 0.004147 | 0.004064 | 0.004230 |
2027-02-21 | 0.004134 | 0.004052 | 0.004217 |
2027-02-22 | 0.004147 | 0.004064 | 0.004230 |
2027-02-23 | 0.004134 | 0.004051 | 0.004217 |
2027-02-24 | 0.004123 | 0.004041 | 0.004205 |
2027-02-25 | 0.004110 | 0.004028 | 0.004192 |
2027-02-26 | 0.004123 | 0.004040 | 0.004205 |
2027-02-27 | 0.004110 | 0.004028 | 0.004192 |
2027-02-28 | 0.004097 | 0.004015 | 0.004179 |
2027 March | |||
2027-03-01 | 0.004091 | 0.004009 | 0.004172 |
2027-03-02 | 0.004099 | 0.004017 | 0.004181 |
2027-03-03 | 0.004098 | 0.004016 | 0.004180 |
2027-03-04 | 0.004087 | 0.004005 | 0.004169 |
2027-03-05 | 0.004095 | 0.004013 | 0.004177 |
2027-03-06 | 0.004108 | 0.004025 | 0.004190 |
2027-03-07 | 0.004095 | 0.004013 | 0.004177 |
2027-03-08 | 0.004082 | 0.004001 | 0.004164 |
2027-03-09 | 0.004070 | 0.003988 | 0.004151 |
2027-03-10 | 0.004064 | 0.003983 | 0.004146 |
2027-03-11 | 0.004059 | 0.003978 | 0.004140 |
2027-03-12 | 0.004046 | 0.003966 | 0.004127 |
2027-03-13 | 0.004034 | 0.003953 | 0.004115 |
2027-03-14 | 0.004021 | 0.003941 | 0.004102 |
2027-03-15 | 0.004012 | 0.003932 | 0.004093 |
2027-03-16 | 0.004006 | 0.003926 | 0.004086 |
2027-03-17 | 0.003994 | 0.003914 | 0.004073 |
2027-03-18 | 0.003984 | 0.003904 | 0.004064 |
2027-03-19 | 0.003996 | 0.003916 | 0.004076 |
2027-03-20 | 0.003984 | 0.003904 | 0.004063 |
2027-03-21 | 0.003996 | 0.003916 | 0.004076 |
2027-03-22 | 0.004008 | 0.003927 | 0.004088 |
2027-03-23 | 0.004004 | 0.003924 | 0.004084 |
2027-03-24 | 0.003991 | 0.003912 | 0.004071 |
2027-03-25 | 0.003979 | 0.003899 | 0.004059 |
2027-03-26 | 0.003991 | 0.003911 | 0.004071 |
2027-03-27 | 0.003992 | 0.003912 | 0.004071 |
2027-03-28 | 0.003979 | 0.003900 | 0.004059 |
2027-03-29 | 0.003991 | 0.003911 | 0.004071 |
2027-03-30 | 0.003994 | 0.003914 | 0.004074 |
2027-03-31 | 0.004006 | 0.003926 | 0.004086 |
2027 April | |||
2027-04-01 | 0.003994 | 0.003914 | 0.004074 |
2027-04-02 | 0.004006 | 0.003926 | 0.004086 |
2027-04-03 | 0.004018 | 0.003937 | 0.004098 |
2027-04-04 | 0.004005 | 0.003925 | 0.004085 |
2027-04-05 | 0.004017 | 0.003937 | 0.004098 |
2027-04-06 | 0.004007 | 0.003927 | 0.004087 |
2027-04-07 | 0.003995 | 0.003915 | 0.004074 |
2027-04-08 | 0.003999 | 0.003919 | 0.004079 |
2027-04-09 | 0.003987 | 0.003907 | 0.004066 |
2027-04-10 | 0.003999 | 0.003919 | 0.004079 |
2027-04-11 | 0.004011 | 0.003930 | 0.004091 |
2027-04-12 | 0.004023 | 0.003942 | 0.004103 |
2027-04-13 | 0.004010 | 0.003930 | 0.004090 |
2027-04-14 | 0.004022 | 0.003942 | 0.004103 |
2027-04-15 | 0.004021 | 0.003941 | 0.004102 |
2027-04-16 | 0.004034 | 0.003953 | 0.004114 |
2027-04-17 | 0.004046 | 0.003965 | 0.004126 |
2027-04-18 | 0.004058 | 0.003977 | 0.004139 |
2027-04-19 | 0.004045 | 0.003964 | 0.004126 |
2027-04-20 | 0.004038 | 0.003957 | 0.004119 |
2027-04-21 | 0.004050 | 0.003969 | 0.004131 |
2027-04-22 | 0.004043 | 0.003963 | 0.004124 |
2027-04-23 | 0.004041 | 0.003960 | 0.004121 |
2027-04-24 | 0.004028 | 0.003947 | 0.004109 |
2027-04-25 | 0.004040 | 0.003959 | 0.004121 |
2027-04-26 | 0.004047 | 0.003966 | 0.004128 |
2027-04-27 | 0.004035 | 0.003954 | 0.004115 |
2027-04-28 | 0.004047 | 0.003966 | 0.004128 |
2027-04-29 | 0.004034 | 0.003953 | 0.004115 |
2027-04-30 | 0.004046 | 0.003965 | 0.004127 |
2027 May | |||
2027-05-01 | 0.004034 | 0.003953 | 0.004114 |
2027-05-02 | 0.004034 | 0.003953 | 0.004115 |
2027-05-03 | 0.004022 | 0.003941 | 0.004102 |
2027-05-04 | 0.004022 | 0.003941 | 0.004102 |
2027-05-05 | 0.004009 | 0.003929 | 0.004090 |
2027-05-06 | 0.003997 | 0.003917 | 0.004077 |
2027-05-07 | 0.004009 | 0.003929 | 0.004089 |
2027-05-08 | 0.004021 | 0.003941 | 0.004101 |
2027-05-09 | 0.004026 | 0.003945 | 0.004106 |
2027-05-10 | 0.004014 | 0.003933 | 0.004094 |
2027-05-11 | 0.004001 | 0.003921 | 0.004081 |
2027-05-12 | 0.003989 | 0.003909 | 0.004069 |
2027-05-13 | 0.004001 | 0.003921 | 0.004081 |
2027-05-14 | 0.004005 | 0.003925 | 0.004085 |
2027-05-15 | 0.003997 | 0.003917 | 0.004077 |
2027-05-16 | 0.003999 | 0.003919 | 0.004079 |
2027-05-17 | 0.004011 | 0.003931 | 0.004092 |
2027-05-18 | 0.004023 | 0.003943 | 0.004104 |
2027-05-19 | 0.004014 | 0.003934 | 0.004094 |
2027-05-20 | 0.004015 | 0.003935 | 0.004096 |
2027-05-21 | 0.004007 | 0.003927 | 0.004088 |
2027-05-22 | 0.004013 | 0.003932 | 0.004093 |
2027-05-23 | 0.004000 | 0.003920 | 0.004080 |
2027-05-24 | 0.003988 | 0.003908 | 0.004068 |
2027-05-25 | 0.003995 | 0.003916 | 0.004075 |
2027-05-26 | 0.004007 | 0.003927 | 0.004088 |
2027-05-27 | 0.003995 | 0.003915 | 0.004075 |
2027-05-28 | 0.003993 | 0.003913 | 0.004073 |
2027-05-29 | 0.003981 | 0.003901 | 0.004061 |
2027-05-30 | 0.003993 | 0.003913 | 0.004073 |
2027-05-31 | 0.004005 | 0.003925 | 0.004085 |
2027 June | |||
2027-06-01 | 0.004001 | 0.003921 | 0.004081 |
2027-06-02 | 0.003989 | 0.003909 | 0.004068 |
2027-06-03 | 0.003976 | 0.003897 | 0.004056 |
2027-06-04 | 0.003988 | 0.003908 | 0.004068 |
2027-06-05 | 0.003978 | 0.003898 | 0.004057 |
2027-06-06 | 0.003974 | 0.003894 | 0.004053 |
2027-06-07 | 0.003973 | 0.003893 | 0.004052 |
2027-06-08 | 0.003960 | 0.003881 | 0.004040 |
2027-06-09 | 0.003948 | 0.003869 | 0.004027 |
2027-06-10 | 0.003936 | 0.003857 | 0.004015 |
2027-06-11 | 0.003931 | 0.003852 | 0.004010 |
2027-06-12 | 0.003927 | 0.003849 | 0.004006 |
2027-06-13 | 0.003923 | 0.003845 | 0.004002 |
2027-06-14 | 0.003911 | 0.003833 | 0.003989 |
2027-06-15 | 0.003912 | 0.003834 | 0.003991 |
2027-06-16 | 0.003921 | 0.003843 | 0.004000 |
2027-06-17 | 0.003909 | 0.003831 | 0.003987 |
2027-06-18 | 0.003911 | 0.003833 | 0.003990 |
2027-06-19 | 0.003911 | 0.003832 | 0.003989 |
2027-06-20 | 0.003915 | 0.003837 | 0.003993 |
2027-06-21 | 0.003903 | 0.003825 | 0.003981 |
2027-06-22 | 0.003915 | 0.003836 | 0.003993 |
2027-06-23 | 0.003911 | 0.003833 | 0.003989 |
2027-06-24 | 0.003899 | 0.003821 | 0.003977 |
2027-06-25 | 0.003900 | 0.003822 | 0.003978 |
2027-06-26 | 0.003912 | 0.003834 | 0.003990 |
2027-06-27 | 0.003923 | 0.003845 | 0.004002 |
2027-06-28 | 0.003935 | 0.003857 | 0.004014 |
2027-06-29 | 0.003923 | 0.003845 | 0.004002 |
2027-06-30 | 0.003935 | 0.003856 | 0.004013 |
2027 July | |||
2027-07-01 | 0.003923 | 0.003844 | 0.004001 |
2027-07-02 | 0.003934 | 0.003856 | 0.004013 |
2027-07-03 | 0.003946 | 0.003867 | 0.004025 |
2027-07-04 | 0.003934 | 0.003855 | 0.004013 |
2027-07-05 | 0.003946 | 0.003867 | 0.004025 |
2027-07-06 | 0.003956 | 0.003877 | 0.004035 |
2027-07-07 | 0.003953 | 0.003874 | 0.004032 |
2027-07-08 | 0.003944 | 0.003865 | 0.004023 |
2027-07-09 | 0.003950 | 0.003871 | 0.004029 |
2027-07-10 | 0.003938 | 0.003859 | 0.004017 |
2027-07-11 | 0.003926 | 0.003847 | 0.004004 |
2027-07-12 | 0.003919 | 0.003840 | 0.003997 |
2027-07-13 | 0.003931 | 0.003852 | 0.004009 |
2027-07-14 | 0.003942 | 0.003863 | 0.004021 |
2027-07-15 | 0.003954 | 0.003875 | 0.004033 |
2027-07-16 | 0.003942 | 0.003863 | 0.004021 |
2027-07-17 | 0.003930 | 0.003851 | 0.004008 |
2027-07-18 | 0.003918 | 0.003839 | 0.003996 |
2027-07-19 | 0.003917 | 0.003839 | 0.003996 |
2027-07-20 | 0.003929 | 0.003850 | 0.004008 |
2027-07-21 | 0.003941 | 0.003862 | 0.004020 |
2027-07-22 | 0.003929 | 0.003850 | 0.004007 |
2027-07-23 | 0.003916 | 0.003838 | 0.003995 |
2027-07-24 | 0.003927 | 0.003849 | 0.004006 |
2027-07-25 | 0.003915 | 0.003837 | 0.003994 |
2027-07-26 | 0.003927 | 0.003849 | 0.004006 |
2027-07-27 | 0.003928 | 0.003850 | 0.004007 |
2027-07-28 | 0.003924 | 0.003846 | 0.004003 |
2027-07-29 | 0.003935 | 0.003857 | 0.004014 |
2027-07-30 | 0.003943 | 0.003864 | 0.004022 |
2027-07-31 | 0.003933 | 0.003854 | 0.004011 |
2027 August | |||
2027-08-01 | 0.003921 | 0.003842 | 0.003999 |
2027-08-02 | 0.003908 | 0.003830 | 0.003987 |
2027-08-03 | 0.003920 | 0.003842 | 0.003999 |
2027-08-04 | 0.003932 | 0.003853 | 0.004011 |
2027-08-05 | 0.003943 | 0.003864 | 0.004022 |
2027-08-06 | 0.003931 | 0.003852 | 0.004010 |
2027-08-07 | 0.003934 | 0.003855 | 0.004013 |
2027-08-08 | 0.003928 | 0.003849 | 0.004006 |
2027-08-09 | 0.003940 | 0.003861 | 0.004018 |
2027-08-10 | 0.003928 | 0.003849 | 0.004006 |
2027-08-11 | 0.003915 | 0.003837 | 0.003994 |
2027-08-12 | 0.003910 | 0.003831 | 0.003988 |
2027-08-13 | 0.003899 | 0.003821 | 0.003976 |
2027-08-14 | 0.003886 | 0.003809 | 0.003964 |
2027-08-15 | 0.003874 | 0.003797 | 0.003952 |
2027-08-16 | 0.003886 | 0.003808 | 0.003964 |
2027-08-17 | 0.003874 | 0.003797 | 0.003952 |
2027-08-18 | 0.003876 | 0.003799 | 0.003954 |
2027-08-19 | 0.003864 | 0.003787 | 0.003941 |
2027-08-20 | 0.003852 | 0.003775 | 0.003929 |
2027-08-21 | 0.003840 | 0.003763 | 0.003917 |
2027-08-22 | 0.003852 | 0.003775 | 0.003929 |
2027-08-23 | 0.003863 | 0.003786 | 0.003941 |
2027-08-24 | 0.003875 | 0.003797 | 0.003952 |
2027-08-25 | 0.003885 | 0.003808 | 0.003963 |
2027-08-26 | 0.003873 | 0.003796 | 0.003951 |
2027-08-27 | 0.003885 | 0.003807 | 0.003963 |
2027-08-28 | 0.003878 | 0.003800 | 0.003955 |
2027-08-29 | 0.003868 | 0.003791 | 0.003945 |
2027-08-30 | 0.003880 | 0.003802 | 0.003957 |
2027-08-31 | 0.003868 | 0.003790 | 0.003945 |
2027 September | |||
2027-09-01 | 0.003865 | 0.003788 | 0.003942 |
2027-09-02 | 0.003853 | 0.003776 | 0.003930 |
2027-09-03 | 0.003859 | 0.003781 | 0.003936 |
2027-09-04 | 0.003851 | 0.003774 | 0.003928 |
2027-09-05 | 0.003839 | 0.003762 | 0.003915 |
2027-09-06 | 0.003838 | 0.003761 | 0.003915 |
2027-09-07 | 0.003849 | 0.003772 | 0.003926 |
2027-09-08 | 0.003840 | 0.003763 | 0.003917 |
2027-09-09 | 0.003828 | 0.003751 | 0.003904 |
2027-09-10 | 0.003816 | 0.003740 | 0.003892 |
2027-09-11 | 0.003818 | 0.003742 | 0.003895 |
2027-09-12 | 0.003807 | 0.003731 | 0.003883 |
2027-09-13 | 0.003795 | 0.003719 | 0.003871 |
2027-09-14 | 0.003785 | 0.003709 | 0.003861 |
2027-09-15 | 0.003795 | 0.003719 | 0.003871 |
2027-09-16 | 0.003790 | 0.003714 | 0.003866 |
2027-09-17 | 0.003794 | 0.003718 | 0.003870 |
2027-09-18 | 0.003792 | 0.003716 | 0.003868 |
2027-09-19 | 0.003803 | 0.003727 | 0.003879 |
2027-09-20 | 0.003815 | 0.003738 | 0.003891 |
2027-09-21 | 0.003826 | 0.003750 | 0.003903 |
2027-09-22 | 0.003838 | 0.003761 | 0.003914 |
2027-09-23 | 0.003849 | 0.003772 | 0.003926 |
2027-09-24 | 0.003855 | 0.003778 | 0.003932 |
2027-09-25 | 0.003843 | 0.003766 | 0.003920 |
2027-09-26 | 0.003842 | 0.003765 | 0.003919 |
2027-09-27 | 0.003834 | 0.003757 | 0.003911 |
2027-09-28 | 0.003822 | 0.003746 | 0.003898 |
2027-09-29 | 0.003814 | 0.003737 | 0.003890 |
2027-09-30 | 0.003802 | 0.003726 | 0.003878 |
2027 October | |||
2027-10-01 | 0.003807 | 0.003731 | 0.003884 |
2027-10-02 | 0.003819 | 0.003742 | 0.003895 |
2027-10-03 | 0.003830 | 0.003754 | 0.003907 |
2027-10-04 | 0.003842 | 0.003765 | 0.003919 |
2027-10-05 | 0.003830 | 0.003753 | 0.003906 |
2027-10-06 | 0.003818 | 0.003742 | 0.003894 |
2027-10-07 | 0.003806 | 0.003730 | 0.003882 |
2027-10-08 | 0.003796 | 0.003720 | 0.003872 |
2027-10-09 | 0.003808 | 0.003731 | 0.003884 |
2027-10-10 | 0.003819 | 0.003743 | 0.003895 |
2027-10-11 | 0.003807 | 0.003731 | 0.003883 |
2027-10-12 | 0.003795 | 0.003720 | 0.003871 |
2027-10-13 | 0.003784 | 0.003708 | 0.003859 |
2027-10-14 | 0.003772 | 0.003697 | 0.003847 |
2027-10-15 | 0.003771 | 0.003696 | 0.003847 |
2027-10-16 | 0.003760 | 0.003685 | 0.003835 |
2027-10-17 | 0.003755 | 0.003680 | 0.003830 |
2027-10-18 | 0.003744 | 0.003669 | 0.003819 |
2027-10-19 | 0.003755 | 0.003680 | 0.003830 |
2027-10-20 | 0.003765 | 0.003690 | 0.003841 |
2027-10-21 | 0.003754 | 0.003679 | 0.003829 |
2027-10-22 | 0.003765 | 0.003690 | 0.003840 |
2027-10-23 | 0.003776 | 0.003701 | 0.003852 |
2027-10-24 | 0.003765 | 0.003689 | 0.003840 |
2027-10-25 | 0.003753 | 0.003678 | 0.003828 |
2027-10-26 | 0.003755 | 0.003680 | 0.003830 |
2027-10-27 | 0.003766 | 0.003691 | 0.003841 |
2027-10-28 | 0.003763 | 0.003687 | 0.003838 |
2027-10-29 | 0.003774 | 0.003698 | 0.003849 |
2027-10-30 | 0.003762 | 0.003687 | 0.003837 |
2027-10-31 | 0.003751 | 0.003676 | 0.003826 |
2027 November | |||
2027-11-01 | 0.003739 | 0.003664 | 0.003814 |
2027-11-02 | 0.003733 | 0.003658 | 0.003808 |
2027-11-03 | 0.003744 | 0.003669 | 0.003818 |
2027-11-04 | 0.003749 | 0.003674 | 0.003824 |
2027-11-05 | 0.003759 | 0.003684 | 0.003834 |
2027-11-06 | 0.003748 | 0.003673 | 0.003822 |
2027-11-07 | 0.003743 | 0.003668 | 0.003818 |
2027-11-08 | 0.003739 | 0.003664 | 0.003814 |
2027-11-09 | 0.003730 | 0.003655 | 0.003804 |
2027-11-10 | 0.003737 | 0.003662 | 0.003811 |
2027-11-11 | 0.003735 | 0.003661 | 0.003810 |
2027-11-12 | 0.003724 | 0.003649 | 0.003798 |
2027-11-13 | 0.003735 | 0.003660 | 0.003810 |
2027-11-14 | 0.003723 | 0.003649 | 0.003798 |
2027-11-15 | 0.003716 | 0.003642 | 0.003790 |
2027-11-16 | 0.003711 | 0.003637 | 0.003786 |
2027-11-17 | 0.003700 | 0.003626 | 0.003774 |
2027-11-18 | 0.003703 | 0.003629 | 0.003777 |
2027-11-19 | 0.003698 | 0.003624 | 0.003772 |
2027-11-20 | 0.003689 | 0.003615 | 0.003763 |
2027-11-21 | 0.003700 | 0.003626 | 0.003774 |
2027-11-22 | 0.003707 | 0.003633 | 0.003781 |
2027-11-23 | 0.003718 | 0.003644 | 0.003792 |
2027-11-24 | 0.003707 | 0.003632 | 0.003781 |
2027-11-25 | 0.003718 | 0.003643 | 0.003792 |
2027-11-26 | 0.003712 | 0.003637 | 0.003786 |
2027-11-27 | 0.003703 | 0.003629 | 0.003777 |
2027-11-28 | 0.003691 | 0.003617 | 0.003765 |
2027-11-29 | 0.003697 | 0.003623 | 0.003771 |
2027-11-30 | 0.003697 | 0.003623 | 0.003771 |
2027 December | |||
2027-12-01 | 0.003691 | 0.003617 | 0.003765 |
2027-12-02 | 0.003691 | 0.003617 | 0.003765 |
2027-12-03 | 0.003689 | 0.003615 | 0.003763 |
2027-12-04 | 0.003687 | 0.003614 | 0.003761 |
2027-12-05 | 0.003690 | 0.003616 | 0.003764 |
2027-12-06 | 0.003688 | 0.003614 | 0.003762 |
2027-12-07 | 0.003682 | 0.003608 | 0.003756 |
2027-12-08 | 0.003675 | 0.003602 | 0.003749 |
2027-12-09 | 0.003686 | 0.003613 | 0.003760 |
2027-12-10 | 0.003697 | 0.003624 | 0.003771 |
2027-12-11 | 0.003686 | 0.003612 | 0.003760 |
2027-12-12 | 0.003697 | 0.003623 | 0.003771 |
2027-12-13 | 0.003699 | 0.003625 | 0.003773 |
2027-12-14 | 0.003710 | 0.003636 | 0.003784 |
2027-12-15 | 0.003699 | 0.003625 | 0.003773 |
2027-12-16 | 0.003689 | 0.003615 | 0.003762 |
2027-12-17 | 0.003677 | 0.003604 | 0.003751 |
2027-12-18 | 0.003666 | 0.003592 | 0.003739 |
2027-12-19 | 0.003663 | 0.003590 | 0.003736 |
2027-12-20 | 0.003659 | 0.003586 | 0.003732 |
2027-12-21 | 0.003670 | 0.003597 | 0.003743 |
2027-12-22 | 0.003659 | 0.003586 | 0.003732 |
2027-12-23 | 0.003670 | 0.003596 | 0.003743 |
2027-12-24 | 0.003681 | 0.003607 | 0.003754 |
2027-12-25 | 0.003692 | 0.003618 | 0.003766 |
2027-12-26 | 0.003697 | 0.003624 | 0.003771 |
2027-12-27 | 0.003686 | 0.003612 | 0.003760 |
2027-12-28 | 0.003682 | 0.003608 | 0.003755 |
2027-12-29 | 0.003683 | 0.003610 | 0.003757 |
2027-12-30 | 0.003694 | 0.003620 | 0.003768 |
2027-12-31 | 0.003705 | 0.003631 | 0.003779 |