Current JPY/LAK rate: â–² 146.7038 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 157.8155 | 154.6592 | 160.9718 |
2027-01-02 | 158.0565 | 154.8954 | 161.2177 |
2027-01-03 | 157.4116 | 154.2633 | 160.5598 |
2027-01-04 | 157.5421 | 154.3912 | 160.6929 |
2027-01-05 | 157.0247 | 153.8842 | 160.1652 |
2027-01-06 | 156.7839 | 153.6482 | 159.9196 |
2027-01-07 | 156.1441 | 153.0213 | 159.2670 |
2027-01-08 | 156.4863 | 153.3565 | 159.6160 |
2027-01-09 | 157.1531 | 154.0100 | 160.2962 |
2027-01-10 | 157.1648 | 154.0215 | 160.3081 |
2027-01-11 | 156.7759 | 153.6404 | 159.9115 |
2027-01-12 | 157.4440 | 154.2951 | 160.5929 |
2027-01-13 | 158.1149 | 154.9526 | 161.2772 |
2027-01-14 | 158.2820 | 155.1164 | 161.4477 |
2027-01-15 | 157.7647 | 154.6094 | 160.9200 |
2027-01-16 | 158.2101 | 155.0459 | 161.3744 |
2027-01-17 | 158.8843 | 155.7067 | 162.0620 |
2027-01-18 | 159.5614 | 156.3702 | 162.7526 |
2027-01-19 | 160.2414 | 157.0365 | 163.4462 |
2027-01-20 | 159.5875 | 156.3957 | 162.7792 |
2027-01-21 | 159.4668 | 156.2775 | 162.6561 |
2027-01-22 | 160.1463 | 156.9434 | 163.3493 |
2027-01-23 | 159.4929 | 156.3030 | 162.6827 |
2027-01-24 | 158.8421 | 155.6652 | 162.0189 |
2027-01-25 | 158.6709 | 155.4975 | 161.8443 |
2027-01-26 | 159.3471 | 156.1601 | 162.5340 |
2027-01-27 | 160.0261 | 156.8256 | 163.2266 |
2027-01-28 | 159.6816 | 156.4880 | 162.8753 |
2027-01-29 | 160.2734 | 157.0679 | 163.4788 |
2027-01-30 | 159.6194 | 156.4270 | 162.8118 |
2027-01-31 | 159.2045 | 156.0204 | 162.3886 |
2027 February | |||
2027-02-01 | 159.8829 | 156.6853 | 163.0806 |
2027-02-02 | 159.2305 | 156.0459 | 162.4151 |
2027-02-03 | 159.3119 | 156.1257 | 162.4981 |
2027-02-04 | 158.8423 | 155.6654 | 162.0191 |
2027-02-05 | 158.1941 | 155.0302 | 161.3580 |
2027-02-06 | 158.8682 | 155.6909 | 162.0456 |
2027-02-07 | 158.7894 | 155.6136 | 161.9652 |
2027-02-08 | 158.1414 | 154.9786 | 161.3043 |
2027-02-09 | 158.7375 | 155.5627 | 161.9122 |
2027-02-10 | 158.0898 | 154.9280 | 161.2516 |
2027-02-11 | 158.7634 | 155.5882 | 161.9387 |
2027-02-12 | 159.4400 | 156.2512 | 162.6288 |
2027-02-13 | 158.7894 | 155.6136 | 161.9652 |
2027-02-14 | 159.4661 | 156.2767 | 162.6554 |
2027-02-15 | 158.8154 | 155.6390 | 161.9917 |
2027-02-16 | 159.4921 | 156.3023 | 162.6820 |
2027-02-17 | 160.1718 | 156.9683 | 163.3752 |
2027-02-18 | 160.2034 | 156.9994 | 163.4075 |
2027-02-19 | 160.8861 | 157.6684 | 164.1038 |
2027-02-20 | 160.2296 | 157.0250 | 163.4342 |
2027-02-21 | 159.5758 | 156.3843 | 162.7673 |
2027-02-22 | 158.9247 | 155.7462 | 162.1031 |
2027-02-23 | 159.6019 | 156.4099 | 162.7939 |
2027-02-24 | 160.2820 | 157.0764 | 163.4877 |
2027-02-25 | 159.6280 | 156.4354 | 162.8205 |
2027-02-26 | 160.3082 | 157.1021 | 163.5144 |
2027-02-27 | 160.9914 | 157.7715 | 164.2112 |
2027-02-28 | 161.6774 | 158.4439 | 164.9109 |
2027 March | |||
2027-03-01 | 161.0177 | 157.7973 | 164.2380 |
2027-03-02 | 160.3606 | 157.1534 | 163.5678 |
2027-03-03 | 160.3492 | 157.1422 | 163.5562 |
2027-03-04 | 161.0325 | 157.8119 | 164.2532 |
2027-03-05 | 161.7187 | 158.4844 | 164.9531 |
2027-03-06 | 162.4079 | 159.1597 | 165.6560 |
2027-03-07 | 161.7452 | 158.5103 | 164.9801 |
2027-03-08 | 162.4344 | 159.1857 | 165.6831 |
2027-03-09 | 161.7716 | 158.5362 | 165.0070 |
2027-03-10 | 161.5686 | 158.3373 | 164.8000 |
2027-03-11 | 162.2571 | 159.0120 | 165.5023 |
2027-03-12 | 161.5950 | 158.3631 | 164.8269 |
2027-03-13 | 162.2837 | 159.0380 | 165.5293 |
2027-03-14 | 161.6215 | 158.3890 | 164.8539 |
2027-03-15 | 162.3102 | 159.0640 | 165.5564 |
2027-03-16 | 162.5204 | 159.2700 | 165.7709 |
2027-03-17 | 162.8249 | 159.5684 | 166.0814 |
2027-03-18 | 162.8048 | 159.5487 | 166.0609 |
2027-03-19 | 163.1931 | 159.9293 | 166.4570 |
2027-03-20 | 162.5272 | 159.2767 | 165.7777 |
2027-03-21 | 163.2198 | 159.9554 | 166.4842 |
2027-03-22 | 163.9153 | 160.6370 | 167.1936 |
2027-03-23 | 164.6138 | 161.3216 | 167.9061 |
2027-03-24 | 163.9421 | 160.6633 | 167.2210 |
2027-03-25 | 163.8471 | 160.5701 | 167.1240 |
2027-03-26 | 164.5453 | 161.2544 | 167.8362 |
2027-03-27 | 164.5329 | 161.2423 | 167.8236 |
2027-03-28 | 163.8615 | 160.5843 | 167.1388 |
2027-03-29 | 163.8740 | 160.5965 | 167.1515 |
2027-03-30 | 164.5723 | 161.2809 | 167.8638 |
2027-03-31 | 163.9008 | 160.6228 | 167.1788 |
2027 April | |||
2027-04-01 | 164.5993 | 161.3073 | 167.8912 |
2027-04-02 | 165.1433 | 161.8405 | 168.4462 |
2027-04-03 | 165.8471 | 162.5301 | 169.1640 |
2027-04-04 | 165.1703 | 161.8669 | 168.4737 |
2027-04-05 | 165.8742 | 162.5567 | 169.1917 |
2027-04-06 | 165.1973 | 161.8934 | 168.5013 |
2027-04-07 | 164.9839 | 161.6842 | 168.2836 |
2027-04-08 | 164.9294 | 161.6308 | 168.2280 |
2027-04-09 | 164.2564 | 160.9712 | 167.5415 |
2027-04-10 | 164.9563 | 161.6572 | 168.2555 |
2027-04-11 | 165.6593 | 162.3461 | 168.9725 |
2027-04-12 | 166.3652 | 163.0379 | 169.6925 |
2027-04-13 | 166.8703 | 163.5328 | 170.2077 |
2027-04-14 | 167.5814 | 164.2297 | 170.9330 |
2027-04-15 | 166.8975 | 163.5596 | 170.2355 |
2027-04-16 | 166.3322 | 163.0055 | 169.6588 |
2027-04-17 | 167.0410 | 163.7002 | 170.3818 |
2027-04-18 | 167.7528 | 164.3977 | 171.1079 |
2027-04-19 | 167.0683 | 163.7269 | 170.4096 |
2027-04-20 | 166.3866 | 163.0588 | 169.7143 |
2027-04-21 | 166.0968 | 162.7748 | 169.4187 |
2027-04-22 | 165.4190 | 162.1106 | 168.7274 |
2027-04-23 | 166.1239 | 162.8015 | 169.4464 |
2027-04-24 | 165.4461 | 162.1371 | 168.7550 |
2027-04-25 | 166.1511 | 162.8281 | 169.4741 |
2027-04-26 | 166.8591 | 163.5219 | 170.1963 |
2027-04-27 | 166.1783 | 162.8547 | 169.5018 |
2027-04-28 | 166.8864 | 163.5487 | 170.2241 |
2027-04-29 | 166.2054 | 162.8813 | 169.5295 |
2027-04-30 | 166.9137 | 163.5754 | 170.2520 |
2027 May | |||
2027-05-01 | 166.2326 | 162.9079 | 169.5572 |
2027-05-02 | 166.8348 | 163.4981 | 170.1715 |
2027-05-03 | 166.3656 | 163.0383 | 169.6929 |
2027-05-04 | 165.8616 | 162.5444 | 169.1789 |
2027-05-05 | 165.7687 | 162.4533 | 169.0841 |
2027-05-06 | 165.0923 | 161.7904 | 168.3941 |
2027-05-07 | 165.7958 | 162.4799 | 169.1117 |
2027-05-08 | 166.5023 | 163.1723 | 169.8324 |
2027-05-09 | 167.2119 | 163.8676 | 170.5561 |
2027-05-10 | 166.5295 | 163.1989 | 169.8601 |
2027-05-11 | 165.9961 | 162.6762 | 169.3161 |
2027-05-12 | 165.3188 | 162.0124 | 168.6252 |
2027-05-13 | 164.6442 | 161.3513 | 167.9371 |
2027-05-14 | 165.3458 | 162.0389 | 168.6527 |
2027-05-15 | 165.4028 | 162.0947 | 168.7108 |
2027-05-16 | 165.3136 | 162.0074 | 168.6199 |
2027-05-17 | 166.0181 | 162.6977 | 169.3385 |
2027-05-18 | 166.4057 | 163.0776 | 169.7338 |
2027-05-19 | 166.9946 | 163.6547 | 170.3345 |
2027-05-20 | 167.6000 | 164.2480 | 170.9520 |
2027-05-21 | 166.9662 | 163.6268 | 170.3055 |
2027-05-22 | 166.5415 | 163.2106 | 169.8723 |
2027-05-23 | 165.8619 | 162.5447 | 169.1791 |
2027-05-24 | 165.3877 | 162.0800 | 168.6955 |
2027-05-25 | 165.2234 | 161.9190 | 168.5279 |
2027-05-26 | 165.9275 | 162.6090 | 169.2461 |
2027-05-27 | 166.2580 | 162.9328 | 169.5831 |
2027-05-28 | 166.0708 | 162.7494 | 169.3922 |
2027-05-29 | 165.7845 | 162.4688 | 169.1002 |
2027-05-30 | 165.3547 | 162.0476 | 168.6617 |
2027-05-31 | 165.7474 | 162.4324 | 169.0623 |
2027 June | |||
2027-06-01 | 166.4537 | 163.1246 | 169.7828 |
2027-06-02 | 165.7745 | 162.4590 | 169.0900 |
2027-06-03 | 165.0980 | 161.7961 | 168.4000 |
2027-06-04 | 165.8016 | 162.4856 | 169.1176 |
2027-06-05 | 165.8278 | 162.5112 | 169.1443 |
2027-06-06 | 165.9556 | 162.6364 | 169.2747 |
2027-06-07 | 165.8796 | 162.5620 | 169.1972 |
2027-06-08 | 165.2027 | 161.8987 | 168.5068 |
2027-06-09 | 165.4139 | 162.1056 | 168.7221 |
2027-06-10 | 164.7389 | 161.4441 | 168.0337 |
2027-06-11 | 165.4409 | 162.1321 | 168.7497 |
2027-06-12 | 164.7658 | 161.4705 | 168.0611 |
2027-06-13 | 165.4680 | 162.1586 | 168.7773 |
2027-06-14 | 164.7928 | 161.4969 | 168.0886 |
2027-06-15 | 165.0590 | 161.7578 | 168.3601 |
2027-06-16 | 165.3579 | 162.0508 | 168.6651 |
2027-06-17 | 164.6832 | 161.3895 | 167.9768 |
2027-06-18 | 164.6877 | 161.3940 | 167.9815 |
2027-06-19 | 164.8443 | 161.5474 | 168.1412 |
2027-06-20 | 164.9873 | 161.6875 | 168.2870 |
2027-06-21 | 164.3140 | 161.0277 | 167.6003 |
2027-06-22 | 165.0142 | 161.7139 | 168.3145 |
2027-06-23 | 164.3409 | 161.0541 | 167.6277 |
2027-06-24 | 165.0412 | 161.7404 | 168.3420 |
2027-06-25 | 164.3678 | 161.0804 | 167.6551 |
2027-06-26 | 164.7353 | 161.4405 | 168.0300 |
2027-06-27 | 165.3863 | 162.0786 | 168.6940 |
2027-06-28 | 166.0911 | 162.7692 | 169.4129 |
2027-06-29 | 165.4133 | 162.1050 | 168.7216 |
2027-06-30 | 166.1182 | 162.7958 | 169.4406 |
2027 July | |||
2027-07-01 | 165.6398 | 162.3270 | 168.9526 |
2027-07-02 | 166.3457 | 163.0188 | 169.6726 |
2027-07-03 | 167.0546 | 163.7135 | 170.3956 |
2027-07-04 | 166.3729 | 163.0454 | 169.7003 |
2027-07-05 | 167.0819 | 163.7402 | 170.4235 |
2027-07-06 | 167.7939 | 164.4380 | 171.1497 |
2027-07-07 | 167.6645 | 164.3112 | 171.0178 |
2027-07-08 | 167.1828 | 163.8391 | 170.5264 |
2027-07-09 | 167.4523 | 164.1033 | 170.8014 |
2027-07-10 | 166.7690 | 163.4337 | 170.1044 |
2027-07-11 | 166.1497 | 162.8267 | 169.4727 |
2027-07-12 | 166.8577 | 163.5205 | 170.1949 |
2027-07-13 | 167.5687 | 164.2174 | 170.9201 |
2027-07-14 | 168.2828 | 164.9172 | 171.6485 |
2027-07-15 | 168.9999 | 165.6199 | 172.3799 |
2027-07-16 | 168.3103 | 164.9441 | 171.6765 |
2027-07-17 | 167.9357 | 164.5770 | 171.2944 |
2027-07-18 | 167.2504 | 163.9054 | 170.5954 |
2027-07-19 | 167.0344 | 163.6937 | 170.3751 |
2027-07-20 | 167.5843 | 164.2326 | 170.9360 |
2027-07-21 | 168.2984 | 164.9324 | 171.6644 |
2027-07-22 | 167.6117 | 164.2594 | 170.9639 |
2027-07-23 | 166.9277 | 163.5892 | 170.2663 |
2027-07-24 | 166.4978 | 163.1679 | 169.8278 |
2027-07-25 | 165.8184 | 162.5021 | 169.1348 |
2027-07-26 | 166.5250 | 163.1945 | 169.8555 |
2027-07-27 | 166.0409 | 162.7201 | 169.3617 |
2027-07-28 | 165.6869 | 162.3732 | 169.0007 |
2027-07-29 | 166.3930 | 163.0651 | 169.7209 |
2027-07-30 | 166.4366 | 163.1078 | 169.7653 |
2027-07-31 | 166.7551 | 163.4200 | 170.0902 |
2027 August | |||
2027-08-01 | 166.0746 | 162.7531 | 169.3961 |
2027-08-02 | 165.7502 | 162.4351 | 169.0652 |
2027-08-03 | 166.3622 | 163.0349 | 169.6894 |
2027-08-04 | 167.0711 | 163.7297 | 170.4125 |
2027-08-05 | 167.7831 | 164.4274 | 171.1387 |
2027-08-06 | 167.0984 | 163.7564 | 170.4404 |
2027-08-07 | 167.8105 | 164.4543 | 171.1667 |
2027-08-08 | 167.1257 | 163.7832 | 170.4682 |
2027-08-09 | 167.8379 | 164.4812 | 171.1947 |
2027-08-10 | 167.9200 | 164.5616 | 171.2784 |
2027-08-11 | 167.2348 | 163.8901 | 170.5795 |
2027-08-12 | 166.5524 | 163.2214 | 169.8835 |
2027-08-13 | 166.5214 | 163.1910 | 169.8519 |
2027-08-14 | 165.8419 | 162.5251 | 169.1588 |
2027-08-15 | 165.5298 | 162.2192 | 168.8404 |
2027-08-16 | 165.9879 | 162.6681 | 169.3076 |
2027-08-17 | 165.3177 | 162.0114 | 168.6241 |
2027-08-18 | 165.3234 | 162.0170 | 168.6299 |
2027-08-19 | 164.6909 | 161.3970 | 167.9847 |
2027-08-20 | 165.3927 | 162.0848 | 168.7005 |
2027-08-21 | 164.7178 | 161.4234 | 168.0121 |
2027-08-22 | 164.9305 | 161.6319 | 168.2292 |
2027-08-23 | 165.6334 | 162.3207 | 168.9460 |
2027-08-24 | 166.3392 | 163.0124 | 169.6660 |
2027-08-25 | 167.0480 | 163.7071 | 170.3890 |
2027-08-26 | 167.4669 | 164.1176 | 170.8162 |
2027-08-27 | 167.7709 | 164.4154 | 171.1263 |
2027-08-28 | 168.1331 | 164.7704 | 171.4958 |
2027-08-29 | 168.3034 | 164.9373 | 171.6694 |
2027-08-30 | 168.6376 | 165.2648 | 172.0104 |
2027-08-31 | 169.2306 | 165.8459 | 172.6152 |
2027 September | |||
2027-09-01 | 169.5781 | 166.1866 | 172.9697 |
2027-09-02 | 168.9497 | 165.5707 | 172.3287 |
2027-09-03 | 168.9218 | 165.5433 | 172.3002 |
2027-09-04 | 168.2325 | 164.8678 | 171.5971 |
2027-09-05 | 168.8847 | 165.5070 | 172.2624 |
2027-09-06 | 168.8601 | 165.4829 | 172.2373 |
2027-09-07 | 169.5796 | 166.1880 | 172.9712 |
2027-09-08 | 168.8877 | 165.5099 | 172.2654 |
2027-09-09 | 169.1579 | 165.7748 | 172.5411 |
2027-09-10 | 169.8788 | 166.4812 | 173.2764 |
2027-09-11 | 170.6027 | 167.1907 | 174.0148 |
2027-09-12 | 170.0185 | 166.6181 | 173.4189 |
2027-09-13 | 170.0331 | 166.6324 | 173.4337 |
2027-09-14 | 169.8801 | 166.4825 | 173.2777 |
2027-09-15 | 169.2215 | 165.8370 | 172.6059 |
2027-09-16 | 169.5311 | 166.1405 | 172.9217 |
2027-09-17 | 170.0156 | 166.6153 | 173.4159 |
2027-09-18 | 170.7401 | 167.3253 | 174.1549 |
2027-09-19 | 171.2862 | 167.8605 | 174.7119 |
2027-09-20 | 172.0161 | 168.5758 | 175.4564 |
2027-09-21 | 172.7491 | 169.2942 | 176.2041 |
2027-09-22 | 173.4853 | 170.0156 | 176.9550 |
2027-09-23 | 174.1176 | 170.6353 | 177.6000 |
2027-09-24 | 174.8596 | 171.3624 | 178.3568 |
2027-09-25 | 174.7627 | 171.2674 | 178.2579 |
2027-09-26 | 174.6649 | 171.1716 | 178.1582 |
2027-09-27 | 174.8412 | 171.3444 | 178.3380 |
2027-09-28 | 174.1277 | 170.6452 | 177.6103 |
2027-09-29 | 174.3895 | 170.9017 | 177.8773 |
2027-09-30 | 173.6779 | 170.2044 | 177.1515 |
2027 October | |||
2027-10-01 | 174.4180 | 170.9297 | 177.9064 |
2027-10-02 | 174.9850 | 171.4853 | 178.4847 |
2027-10-03 | 175.7307 | 172.2161 | 179.2453 |
2027-10-04 | 176.4796 | 172.9500 | 180.0092 |
2027-10-05 | 175.7594 | 172.2442 | 179.2746 |
2027-10-06 | 175.0422 | 171.5414 | 178.5431 |
2027-10-07 | 175.7882 | 172.2724 | 179.3039 |
2027-10-08 | 176.1864 | 172.6626 | 179.7101 |
2027-10-09 | 176.6591 | 173.1259 | 180.1923 |
2027-10-10 | 176.8523 | 173.3153 | 180.3894 |
2027-10-11 | 176.7157 | 173.1814 | 180.2500 |
2027-10-12 | 176.0446 | 172.5237 | 179.5655 |
2027-10-13 | 175.7256 | 172.2111 | 179.2401 |
2027-10-14 | 175.0085 | 171.5084 | 178.5087 |
2027-10-15 | 175.3257 | 171.8191 | 178.8322 |
2027-10-16 | 174.6102 | 171.1180 | 178.1024 |
2027-10-17 | 174.4009 | 170.9129 | 177.8889 |
2027-10-18 | 173.9767 | 170.4972 | 177.4562 |
2027-10-19 | 173.6042 | 170.1321 | 177.0763 |
2027-10-20 | 174.3440 | 170.8571 | 177.8309 |
2027-10-21 | 173.6326 | 170.1600 | 177.1053 |
2027-10-22 | 174.3725 | 170.8851 | 177.8600 |
2027-10-23 | 174.4203 | 170.9319 | 177.9087 |
2027-10-24 | 174.6811 | 171.1875 | 178.1748 |
2027-10-25 | 173.9683 | 170.4890 | 177.4477 |
2027-10-26 | 174.0211 | 170.5407 | 177.5015 |
2027-10-27 | 173.6618 | 170.1885 | 177.1350 |
2027-10-28 | 173.9800 | 170.5004 | 177.4596 |
2027-10-29 | 174.7214 | 171.2270 | 178.2158 |
2027-10-30 | 174.8858 | 171.3881 | 178.3835 |
2027-10-31 | 174.1722 | 170.6887 | 177.6556 |
2027 November | |||
2027-11-01 | 173.6899 | 170.2161 | 177.1637 |
2027-11-02 | 173.3921 | 169.9243 | 176.8600 |
2027-11-03 | 173.5268 | 170.0562 | 176.9973 |
2027-11-04 | 174.0534 | 170.5723 | 177.5344 |
2027-11-05 | 174.6393 | 171.1465 | 178.1321 |
2027-11-06 | 173.9267 | 170.4481 | 177.4052 |
2027-11-07 | 174.6678 | 171.1745 | 178.1612 |
2027-11-08 | 175.4122 | 171.9039 | 178.9204 |
2027-11-09 | 174.6964 | 171.2025 | 178.1903 |
2027-11-10 | 175.0031 | 171.5031 | 178.5032 |
2027-11-11 | 174.8914 | 171.3935 | 178.3892 |
2027-11-12 | 175.6366 | 172.1239 | 179.1494 |
2027-11-13 | 175.8066 | 172.2905 | 179.3228 |
2027-11-14 | 175.0893 | 171.5875 | 178.5910 |
2027-11-15 | 175.8354 | 172.3187 | 179.3521 |
2027-11-16 | 175.2688 | 171.7634 | 178.7741 |
2027-11-17 | 175.6718 | 172.1583 | 179.1852 |
2027-11-18 | 176.0401 | 172.5193 | 179.5609 |
2027-11-19 | 176.7903 | 173.2545 | 180.3261 |
2027-11-20 | 176.7939 | 173.2580 | 180.3298 |
2027-11-21 | 177.2069 | 173.6628 | 180.7511 |
2027-11-22 | 177.3010 | 173.7550 | 180.8470 |
2027-11-23 | 177.8694 | 174.3120 | 181.4268 |
2027-11-24 | 177.1436 | 173.6008 | 180.6865 |
2027-11-25 | 177.7338 | 174.1791 | 181.2885 |
2027-11-26 | 177.8221 | 174.2656 | 181.3785 |
2027-11-27 | 177.3940 | 173.8461 | 180.9419 |
2027-11-28 | 178.1499 | 174.5869 | 181.7129 |
2027-11-29 | 178.2984 | 174.7325 | 181.8644 |
2027-11-30 | 178.2012 | 174.6372 | 181.7652 |
2027 December | |||
2027-12-01 | 177.7550 | 174.1999 | 181.3101 |
2027-12-02 | 178.2980 | 174.7321 | 181.8640 |
2027-12-03 | 178.0565 | 174.4954 | 181.6176 |
2027-12-04 | 178.2625 | 174.6972 | 181.8277 |
2027-12-05 | 177.5351 | 173.9844 | 181.0858 |
2027-12-06 | 178.2916 | 174.7258 | 181.8575 |
2027-12-07 | 177.8693 | 174.3119 | 181.4267 |
2027-12-08 | 177.1462 | 173.6033 | 180.6892 |
2027-12-09 | 177.9011 | 174.3431 | 181.4592 |
2027-12-10 | 178.3653 | 174.7980 | 181.9326 |
2027-12-11 | 177.6374 | 174.0847 | 181.1902 |
2027-12-12 | 177.6629 | 174.1097 | 181.2162 |
2027-12-13 | 178.4200 | 174.8516 | 181.9884 |
2027-12-14 | 178.0388 | 174.4780 | 181.5996 |
2027-12-15 | 178.7975 | 175.2215 | 182.3734 |
2027-12-16 | 178.0679 | 174.5065 | 181.6293 |
2027-12-17 | 177.3413 | 173.7945 | 180.8881 |
2027-12-18 | 177.5823 | 174.0306 | 181.1339 |
2027-12-19 | 177.4220 | 173.8736 | 180.9704 |
2027-12-20 | 176.8663 | 173.3289 | 180.4036 |
2027-12-21 | 176.1446 | 172.6217 | 179.6674 |
2027-12-22 | 176.8952 | 173.3573 | 180.4331 |
2027-12-23 | 177.1786 | 173.6350 | 180.7222 |
2027-12-24 | 177.8644 | 174.3071 | 181.4217 |
2027-12-25 | 178.6224 | 175.0499 | 182.1948 |
2027-12-26 | 179.3835 | 175.7959 | 182.9712 |
2027-12-27 | 178.6516 | 175.0785 | 182.2246 |
2027-12-28 | 178.8590 | 175.2818 | 182.4362 |
2027-12-29 | 178.1291 | 174.5666 | 181.6917 |
2027-12-30 | 178.8882 | 175.3105 | 182.4660 |
2027-12-31 | 179.6505 | 176.0575 | 183.2435 |