Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/LAK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 179.8680 176.2707 183.4654
2030-01-02 179.1341 175.5514 182.7167
2030-01-03 179.5617 175.9705 183.1529
2030-01-04 178.9883 175.4085 182.5681
2030-01-05 179.2174 175.6330 182.8017
2030-01-06 178.6998 175.1258 182.2738
2030-01-07 178.0032 174.4432 181.5633
2030-01-08 178.5542 174.9831 182.1252
2030-01-09 178.0181 174.4577 181.5784
2030-01-10 178.7767 175.2011 182.3522
2030-01-11 178.9325 175.3539 182.5112
2030-01-12 179.6950 176.1011 183.2889
2030-01-13 178.9618 175.3825 182.5410
2030-01-14 179.7244 176.1299 183.3189
2030-01-15 178.9910 175.4112 182.5708
2030-01-16 179.7538 176.1587 183.3488
2030-01-17 179.0203 175.4399 182.6007
2030-01-18 179.7831 176.1875 183.3788
2030-01-19 179.0495 175.4685 182.6305
2030-01-20 179.8125 176.2163 183.4088
2030-01-21 180.2784 176.6728 183.8840
2030-01-22 181.0466 177.4257 184.6676
2030-01-23 181.8181 178.1818 185.4545
2030-01-24 181.4684 177.8390 185.0977
2030-01-25 181.0569 177.4358 184.6781
2030-01-26 181.8285 178.1919 185.4651
2030-01-27 182.5467 178.8957 186.1976
2030-01-28 181.8018 178.1657 185.4378
2030-01-29 182.5765 178.9250 186.2280
2030-01-30 182.2129 178.5687 185.8572
2030-01-31 182.9894 179.3296 186.6492
2030 February
2030-02-01 183.0194 179.3590 186.6797
2030-02-02 182.4372 178.7885 186.0860
2030-02-03 182.1524 178.5094 185.7955
2030-02-04 182.9286 179.2701 186.5872
2030-02-05 183.7082 180.0340 187.3823
2030-02-06 183.7223 180.0479 187.3968
2030-02-07 184.5052 180.8151 188.1953
2030-02-08 184.5810 180.8894 188.2726
2030-02-09 185.1890 181.4852 188.8928
2030-02-10 185.4294 181.7208 189.1380
2030-02-11 184.6728 180.9793 188.3662
2030-02-12 184.6562 180.9631 188.3493
2030-02-13 184.2951 180.6092 187.9810
2030-02-14 185.0805 181.3789 188.7821
2030-02-15 184.4281 180.7395 188.1167
2030-02-16 184.9035 181.2055 188.6016
2030-02-17 185.6915 181.9776 189.4053
2030-02-18 184.9338 181.2351 188.6324
2030-02-19 185.6250 181.9125 189.3375
2030-02-20 186.4161 182.6877 190.1444
2030-02-21 185.6979 181.9840 189.4119
2030-02-22 185.2660 181.5606 188.9713
2030-02-23 184.5100 180.8198 188.2002
2030-02-24 184.9913 181.2915 188.6912
2030-02-25 185.3450 181.6381 189.0519
2030-02-26 184.5887 180.8970 188.2805
2030-02-27 185.2425 181.5376 188.9473
2030-02-28 184.4866 180.7969 188.1763
2030 March
2030-03-01 185.1504 181.4474 188.8534
2030-03-02 184.3949 180.7070 188.0828
2030-03-03 185.1807 181.4770 188.8843
2030-03-04 184.4250 180.7365 188.1135
2030-03-05 185.2109 181.5067 188.9151
2030-03-06 185.8614 182.1441 189.5786
2030-03-07 185.5443 181.8334 189.2552
2030-03-08 186.3350 182.6083 190.0617
2030-03-09 186.3113 182.5851 190.0375
2030-03-10 186.6853 182.9516 190.4190
2030-03-11 187.4808 183.7312 191.2305
2030-03-12 188.1421 184.3793 191.9049
2030-03-13 187.3744 183.6269 191.1219
2030-03-14 188.1729 184.4094 191.9363
2030-03-15 187.4050 183.6569 191.1531
2030-03-16 188.2036 184.4395 191.9677
2030-03-17 188.0604 184.2992 191.8216
2030-03-18 187.5936 183.8417 191.3454
2030-03-19 187.5880 183.8362 191.3397
2030-03-20 186.8225 183.0861 190.5590
2030-03-21 186.0602 182.3390 189.7814
2030-03-22 185.8368 182.1200 189.5535
2030-03-23 185.4597 181.7505 189.1689
2030-03-24 186.2500 182.5250 189.9750
2030-03-25 186.9951 183.2552 190.7350
2030-03-26 186.2321 182.5075 189.9568
2030-03-27 187.0257 183.2852 190.7662
2030-03-28 187.8227 184.0662 191.5792
2030-03-29 187.2541 183.5091 190.9992
2030-03-30 187.4249 183.6764 191.1734
2030-03-31 187.2918 183.5459 191.0376
2030 April
2030-04-01 186.5665 182.8352 190.2978
2030-04-02 187.2969 183.5510 191.0429
2030-04-03 187.0519 183.3109 190.7930
2030-04-04 187.6212 183.8688 191.3736
2030-04-05 188.4207 184.6523 192.1891
2030-04-06 188.7031 184.9291 192.4772
2030-04-07 189.5073 185.7171 193.2974
2030-04-08 188.7340 184.9593 192.5087
2030-04-09 189.5383 185.7475 193.3290
2030-04-10 188.7648 184.9896 192.5401
2030-04-11 189.5391 185.7483 193.3299
2030-04-12 190.0691 186.2677 193.8704
2030-04-13 190.6055 186.7934 194.4177
2030-04-14 189.8278 186.0312 193.6243
2030-04-15 190.6367 186.8240 194.4494
2030-04-16 191.4491 187.6201 195.2781
2030-04-17 190.6679 186.8545 194.4812
2030-04-18 189.8898 186.0921 193.6876
2030-04-19 189.5449 185.7540 193.3358
2030-04-20 190.3526 186.5455 194.1596
2030-04-21 189.5759 185.7843 193.3674
2030-04-22 188.8023 185.0262 192.5783
2030-04-23 188.7994 185.0234 192.5754
2030-04-24 188.0290 184.2684 191.7895
2030-04-25 188.6823 184.9086 192.4559
2030-04-26 187.9123 184.1541 191.6706
2030-04-27 188.7131 184.9389 192.4874
2030-04-28 187.9431 184.1842 191.7019
2030-04-29 188.7440 184.9691 192.5188
2030-04-30 188.5367 184.7659 192.3074
2030 May
2030-05-01 188.9029 185.1248 192.6810
2030-05-02 188.1321 184.3694 191.8947
2030-05-03 188.0919 184.3300 191.8537
2030-05-04 188.8934 185.1156 192.6713
2030-05-05 189.6984 185.9044 193.4923
2030-05-06 188.9243 185.1458 192.7028
2030-05-07 188.9084 185.1303 192.6866
2030-05-08 189.0400 185.2592 192.8208
2030-05-09 188.2687 184.5033 192.0340
2030-05-10 188.4451 184.6762 192.2140
2030-05-11 187.7875 184.0317 191.5432
2030-05-12 187.0212 183.2808 190.7616
2030-05-13 187.4070 183.6588 191.1551
2030-05-14 186.6422 182.9094 190.3751
2030-05-15 187.4376 183.6888 191.1863
2030-05-16 186.9451 183.2062 190.6840
2030-05-17 186.6201 182.8877 190.3525
2030-05-18 185.8586 182.1414 189.5757
2030-05-19 186.6506 182.9176 190.3836
2030-05-20 186.8447 183.1078 190.5816
2030-05-21 186.6846 182.9509 190.4183
2030-05-22 187.4801 183.7305 191.2297
2030-05-23 188.2790 184.5135 192.0446
2030-05-24 187.5108 183.7606 191.2610
2030-05-25 186.7456 183.0107 190.4805
2030-05-26 187.5414 183.7906 191.2923
2030-05-27 187.9129 184.1546 191.6711
2030-05-28 187.3874 183.6397 191.1352
2030-05-29 187.8733 184.1159 191.6308
2030-05-30 188.6739 184.9005 192.4474
2030-05-31 188.4655 184.6962 192.2349
2030 June
2030-06-01 187.8729 184.1154 191.6303
2030-06-02 188.6735 184.9000 192.4469
2030-06-03 189.4293 185.6407 193.2179
2030-06-04 190.2365 186.4318 194.0413
2030-06-05 189.4603 185.6711 193.2495
2030-06-06 190.2676 186.4623 194.0730
2030-06-07 189.4913 185.7014 193.2811
2030-06-08 190.2987 186.4928 194.1047
2030-06-09 190.4975 186.6876 194.3075
2030-06-10 190.3612 186.5540 194.1684
2030-06-11 191.1724 187.3489 194.9958
2030-06-12 190.3923 186.5845 194.2002
2030-06-13 189.6154 185.8231 193.4077
2030-06-14 190.4234 186.6150 194.2319
2030-06-15 189.6464 185.8535 193.4393
2030-06-16 190.4546 186.6455 194.2637
2030-06-17 189.6774 185.8839 193.4710
2030-06-18 189.6302 185.8376 193.4228
2030-06-19 188.8564 185.0792 192.6335
2030-06-20 189.6612 185.8679 193.4544
2030-06-21 188.8872 185.1095 192.6650
2030-06-22 189.6922 185.8983 193.4860
2030-06-23 190.2418 186.4370 194.0467
2030-06-24 191.0525 187.2315 194.8736
2030-06-25 191.0524 187.2313 194.8734
2030-06-26 191.8665 188.0292 195.7038
2030-06-27 191.0836 187.2619 194.9053
2030-06-28 191.8979 188.0599 195.7358
2030-06-29 191.4471 187.6182 195.2761
2030-06-30 192.2629 188.4177 196.1082
2030 July
2030-07-01 191.9356 188.0969 195.7743
2030-07-02 192.4039 188.5559 196.2520
2030-07-03 191.6188 187.7865 195.4512
2030-07-04 192.4354 188.5867 196.2841
2030-07-05 192.0113 188.1710 195.8515
2030-07-06 191.2278 187.4032 195.0523
2030-07-07 191.5462 187.7153 195.3772
2030-07-08 192.3625 188.5152 196.2097
2030-07-09 191.5776 187.7460 195.4091
2030-07-10 192.3939 188.5461 196.2418
2030-07-11 191.6089 187.7767 195.4410
2030-07-12 192.2873 188.4415 196.1330
2030-07-13 191.5026 187.6726 195.3327
2030-07-14 191.7951 187.9592 195.6310
2030-07-15 191.0125 187.1923 194.8328
2030-07-16 191.1708 187.3474 194.9943
2030-07-17 190.5431 186.7322 194.3540
2030-07-18 190.2508 186.4458 194.0559
2030-07-19 189.4745 185.6850 193.2640
2030-07-20 189.8897 186.0919 193.6875
2030-07-21 190.6989 186.8849 194.5128
2030-07-22 190.7130 186.8988 194.5273
2030-07-23 190.2412 186.4363 194.0460
2030-07-24 191.0519 187.2308 194.8729
2030-07-25 191.8660 188.0287 195.7033
2030-07-26 192.0688 188.2274 195.9101
2030-07-27 191.4410 187.6122 195.2698
2030-07-28 191.9815 188.1419 195.8212
2030-07-29 192.7996 188.9437 196.6556
2030-07-30 193.6212 189.7488 197.4937
2030-07-31 194.4463 190.5574 198.3353
2030 August
2030-08-01 193.6529 189.7798 197.5259
2030-08-02 193.5064 189.6363 197.3766
2030-08-03 194.3310 190.4444 198.2177
2030-08-04 193.5381 189.6673 197.4088
2030-08-05 192.7483 188.8934 196.6033
2030-08-06 192.5407 188.6898 196.3915
2030-08-07 193.3611 189.4939 197.2284
2030-08-08 194.1851 190.3014 198.0688
2030-08-09 193.7671 189.8918 197.6425
2030-08-10 194.4852 190.5955 198.3749
2030-08-11 193.6916 189.8177 197.5654
2030-08-12 193.1881 189.3244 197.0519
2030-08-13 194.0114 190.1311 197.8916
2030-08-14 193.2197 189.3553 197.0841
2030-08-15 193.3185 189.4521 197.1848
2030-08-16 192.7486 188.8936 196.6036
2030-08-17 191.9621 188.1228 195.8013
2030-08-18 192.7801 188.9245 196.6357
2030-08-19 192.6844 188.8307 196.5381
2030-08-20 191.8982 188.0602 195.7361
2030-08-21 192.6214 188.7690 196.4739
2030-08-22 191.8355 187.9987 195.6722
2030-08-23 192.6529 188.7999 196.5060
2030-08-24 193.4739 189.6044 197.3434
2030-08-25 192.6844 188.8307 196.5381
2030-08-26 193.5055 189.6354 197.3756
2030-08-27 192.7159 188.8616 196.5702
2030-08-28 193.5372 189.6664 197.4079
2030-08-29 194.3619 190.4747 198.2491
2030-08-30 194.4003 190.5123 198.2883
2030-08-31 195.2287 191.3242 199.1333
2030 September
2030-09-01 194.4321 190.5434 198.3207
2030-09-02 193.6387 189.7659 197.5115
2030-09-03 192.8486 188.9916 196.7055
2030-09-04 193.6704 189.7970 197.5438
2030-09-05 194.4957 190.6058 198.3856
2030-09-06 193.7020 189.8280 197.5761
2030-09-07 194.5275 190.6369 198.4180
2030-09-08 195.3564 191.4493 199.2635
2030-09-09 196.1889 192.2651 200.1127
2030-09-10 195.3884 191.4806 199.2961
2030-09-11 194.5911 190.6992 198.4829
2030-09-12 194.5772 190.6856 198.4687
2030-09-13 195.4063 191.4982 199.3145
2030-09-14 196.2391 192.3143 200.1638
2030-09-15 197.0753 193.1338 201.0168
2030-09-16 196.2711 192.3457 200.1966
2030-09-17 197.1075 193.1654 201.0497
2030-09-18 196.3032 192.3772 200.2293
2030-09-19 196.0569 192.1358 199.9781
2030-09-20 196.8924 192.9545 200.8302
2030-09-21 196.0890 192.1672 200.0108
2030-09-22 196.9246 192.9861 200.8631
2030-09-23 196.1210 192.1986 200.0434
2030-09-24 196.9568 193.0176 200.8959
2030-09-25 197.2119 193.2677 201.1561
2030-09-26 197.5813 193.6297 201.5329
2030-09-27 197.5570 193.6058 201.5081
2030-09-28 198.0282 194.0676 201.9887
2030-09-29 197.2201 193.2757 201.1645
2030-09-30 198.0605 194.0993 202.0217
2030 October
2030-10-01 198.9045 194.9265 202.8826
2030-10-02 199.7522 195.7571 203.7472
2030-10-03 198.9371 194.9583 202.9158
2030-10-04 198.8217 194.8453 202.7981
2030-10-05 199.6690 195.6756 203.6623
2030-10-06 199.6540 195.6609 203.6470
2030-10-07 198.8393 194.8625 202.8161
2030-10-08 198.8544 194.8773 202.8315
2030-10-09 199.7018 195.7078 203.6958
2030-10-10 198.8869 194.9092 202.8647
2030-10-11 199.7345 195.7398 203.7291
2030-10-12 200.3947 196.3868 204.4026
2030-10-13 201.2486 197.2237 205.2736
2030-10-14 200.4274 196.4189 204.4360
2030-10-15 201.2815 197.2559 205.3072
2030-10-16 200.4602 196.4510 204.4694
2030-10-17 200.2012 196.1972 204.2052
2030-10-18 200.1350 196.1323 204.1377
2030-10-19 199.3184 195.3320 203.3047
2030-10-20 200.1677 196.1644 204.1711
2030-10-21 201.0207 197.0003 205.0412
2030-10-22 201.8774 197.8398 205.9149
2030-10-23 202.4902 198.4404 206.5400
2030-10-24 203.3531 199.2860 207.4202
2030-10-25 202.5233 198.4729 206.5738
2030-10-26 201.8373 197.8005 205.8740
2030-10-27 202.6974 198.6434 206.7513
2030-10-28 203.5612 199.4899 207.6324
2030-10-29 202.7305 198.6759 206.7851
2030-10-30 201.9033 197.8652 205.9413
2030-10-31 201.5516 197.5206 205.5827
2030 November
2030-11-01 200.7292 196.7146 204.7438
2030-11-02 201.5846 197.5529 205.6163
2030-11-03 200.7620 196.7468 204.7773
2030-11-04 201.6175 197.5852 205.6499
2030-11-05 202.4767 198.4272 206.5262
2030-11-06 201.6505 197.6175 205.6835
2030-11-07 202.5098 198.4596 206.5600
2030-11-08 201.6835 197.6498 205.7171
2030-11-09 202.5429 198.4921 206.5938
2030-11-10 201.7164 197.6821 205.7508
2030-11-11 202.4472 198.3983 206.4962
2030-11-12 201.8779 197.8403 205.9154
2030-11-13 201.2663 197.2410 205.2916
2030-11-14 201.1535 197.1305 205.1766
2030-11-15 200.3327 196.3261 204.3394
2030-11-16 201.1864 197.1627 205.2101
2030-11-17 202.0437 198.0029 206.0846
2030-11-18 202.9047 198.8466 206.9628
2030-11-19 202.0768 198.0352 206.1183
2030-11-20 201.4295 197.4009 205.4581
2030-11-21 200.6076 196.5954 204.6197
2030-11-22 199.7890 195.7932 203.7848
2030-11-23 200.6404 196.6276 204.6532
2030-11-24 200.7095 196.6953 204.7237
2030-11-25 200.6013 196.5893 204.6133
2030-11-26 201.4562 197.4270 205.4853
2030-11-27 201.9265 197.8879 205.9650
2030-11-28 202.6411 198.5883 206.6939
2030-11-29 203.3757 199.3082 207.4433
2030-11-30 202.6066 198.5545 206.6587
2030 December
2030-12-01 202.0913 198.0494 206.1331
2030-12-02 201.2666 197.2413 205.2920
2030-12-03 200.6912 196.6774 204.7051
2030-12-04 200.4919 196.4820 204.5017
2030-12-05 201.3462 197.3193 205.3732
2030-12-06 201.7472 197.7123 205.7822
2030-12-07 201.5201 197.4897 205.5505
2030-12-08 201.1727 197.1493 205.1962
2030-12-09 200.6511 196.6381 204.6641
2030-12-10 201.1277 197.1051 205.1502
2030-12-11 201.9848 197.9451 206.0245
2030-12-12 201.1606 197.1373 205.1838
2030-12-13 200.3397 196.3329 204.3465
2030-12-14 201.1934 197.1696 205.2173
2030-12-15 201.2252 197.2007 205.2497
2030-12-16 201.3803 197.3527 205.4079
2030-12-17 201.2881 197.2623 205.3138
2030-12-18 200.4667 196.4574 204.4761
2030-12-19 200.7230 196.7085 204.7374
2030-12-20 199.9039 195.9058 203.9020
2030-12-21 200.7558 196.7407 204.7709
2030-12-22 199.9366 195.9379 203.9353
2030-12-23 200.7886 196.7728 204.8044
2030-12-24 199.9693 195.9699 203.9687
2030-12-25 200.2923 196.2865 204.2981
2030-12-26 200.6551 196.6420 204.6682
2030-12-27 199.8363 195.8396 203.8330
2030-12-28 199.8418 195.8450 203.8387
2030-12-29 200.0318 196.0311 204.0324
2030-12-30 200.2053 196.2012 204.2094
2030-12-31 199.3883 195.4006 203.3761