Current JPY/LAK rate: â–² 146.7038 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 180.4161 | 176.8078 | 184.0244 |
2028-01-02 | 179.6799 | 176.0863 | 183.2735 |
2028-01-03 | 180.4456 | 176.8367 | 184.0545 |
2028-01-04 | 179.7093 | 176.1151 | 183.3035 |
2028-01-05 | 179.9450 | 176.3461 | 183.5439 |
2028-01-06 | 179.8057 | 176.2096 | 183.4018 |
2028-01-07 | 180.5719 | 176.9605 | 184.1834 |
2028-01-08 | 180.1720 | 176.5686 | 183.7755 |
2028-01-09 | 179.4368 | 175.8481 | 183.0256 |
2028-01-10 | 180.2015 | 176.5975 | 183.8055 |
2028-01-11 | 180.9694 | 177.3500 | 184.5888 |
2028-01-12 | 181.7406 | 178.1058 | 185.3754 |
2028-01-13 | 182.5150 | 178.8647 | 186.1653 |
2028-01-14 | 181.7703 | 178.1349 | 185.4057 |
2028-01-15 | 181.0286 | 177.4080 | 184.6491 |
2028-01-16 | 181.8000 | 178.1640 | 185.4360 |
2028-01-17 | 182.5747 | 178.9232 | 186.2262 |
2028-01-18 | 182.5274 | 178.8769 | 186.1780 |
2028-01-19 | 183.3053 | 179.6392 | 186.9714 |
2028-01-20 | 182.5573 | 178.9061 | 186.2084 |
2028-01-21 | 183.0446 | 179.3837 | 186.7055 |
2028-01-22 | 183.8246 | 180.1482 | 187.5011 |
2028-01-23 | 184.4078 | 180.7196 | 188.0959 |
2028-01-24 | 183.6553 | 179.9822 | 187.3284 |
2028-01-25 | 182.9059 | 179.2478 | 186.5640 |
2028-01-26 | 182.1596 | 178.5164 | 185.8027 |
2028-01-27 | 181.4162 | 177.7879 | 185.0446 |
2028-01-28 | 180.8851 | 177.2674 | 184.5028 |
2028-01-29 | 181.6560 | 178.0228 | 185.2891 |
2028-01-30 | 181.7383 | 178.1035 | 185.3730 |
2028-01-31 | 180.9967 | 177.3768 | 184.6166 |
2028 February | |||
2028-02-01 | 181.7680 | 178.1326 | 185.4033 |
2028-02-02 | 181.9330 | 178.2943 | 185.5716 |
2028-02-03 | 181.4420 | 177.8132 | 185.0709 |
2028-02-04 | 180.7017 | 177.0876 | 184.3157 |
2028-02-05 | 179.9643 | 176.3650 | 183.5636 |
2028-02-06 | 180.2958 | 176.6899 | 183.9017 |
2028-02-07 | 180.1045 | 176.5024 | 183.7066 |
2028-02-08 | 180.3007 | 176.6947 | 183.9067 |
2028-02-09 | 180.3730 | 176.7655 | 183.9804 |
2028-02-10 | 181.1416 | 177.5188 | 184.7644 |
2028-02-11 | 181.5430 | 177.9121 | 185.1738 |
2028-02-12 | 180.9258 | 177.3073 | 184.5443 |
2028-02-13 | 181.0262 | 177.4057 | 184.6467 |
2028-02-14 | 181.6297 | 177.9972 | 185.2623 |
2028-02-15 | 182.4037 | 178.7557 | 186.0518 |
2028-02-16 | 181.7061 | 178.0720 | 185.3402 |
2028-02-17 | 182.1787 | 178.5351 | 185.8222 |
2028-02-18 | 181.4353 | 177.8066 | 185.0640 |
2028-02-19 | 182.1030 | 178.4610 | 185.7451 |
2028-02-20 | 182.0351 | 178.3944 | 185.6758 |
2028-02-21 | 181.2923 | 177.6665 | 184.9182 |
2028-02-22 | 181.1907 | 177.5669 | 184.8145 |
2028-02-23 | 181.3575 | 177.7303 | 184.9846 |
2028-02-24 | 180.9314 | 177.3127 | 184.5500 |
2028-02-25 | 180.1931 | 176.5892 | 183.7969 |
2028-02-26 | 180.6850 | 177.0713 | 184.2987 |
2028-02-27 | 180.8197 | 177.2033 | 184.4361 |
2028-02-28 | 180.8891 | 177.2714 | 184.5069 |
2028-02-29 | 180.9743 | 177.3548 | 184.5938 |
2028 March | |||
2028-03-01 | 180.2474 | 176.6425 | 183.8524 |
2028-03-02 | 181.0155 | 177.3952 | 184.6359 |
2028-03-03 | 180.4977 | 176.8878 | 184.1077 |
2028-03-04 | 180.3116 | 176.7054 | 183.9178 |
2028-03-05 | 180.6298 | 177.0172 | 184.2424 |
2028-03-06 | 179.9509 | 176.3519 | 183.5499 |
2028-03-07 | 180.7177 | 177.1034 | 184.3321 |
2028-03-08 | 180.2572 | 176.6520 | 183.8623 |
2028-03-09 | 180.1911 | 176.5873 | 183.7949 |
2028-03-10 | 180.6870 | 177.0733 | 184.3007 |
2028-03-11 | 181.1668 | 177.5434 | 184.7901 |
2028-03-12 | 181.9388 | 178.3000 | 185.5776 |
2028-03-13 | 181.7053 | 178.0712 | 185.3394 |
2028-03-14 | 181.8382 | 178.2014 | 185.4749 |
2028-03-15 | 181.0962 | 177.4743 | 184.7181 |
2028-03-16 | 180.7623 | 177.1470 | 184.3775 |
2028-03-17 | 181.1601 | 177.5369 | 184.7833 |
2028-03-18 | 180.4209 | 176.8125 | 184.0293 |
2028-03-19 | 180.6863 | 177.0726 | 184.3000 |
2028-03-20 | 179.9490 | 176.3500 | 183.5480 |
2028-03-21 | 179.2147 | 175.6304 | 182.7990 |
2028-03-22 | 179.9784 | 176.3789 | 183.5780 |
2028-03-23 | 179.8945 | 176.2966 | 183.4924 |
2028-03-24 | 180.1781 | 176.5745 | 183.7817 |
2028-03-25 | 179.7008 | 176.1068 | 183.2949 |
2028-03-26 | 180.4666 | 176.8573 | 184.0760 |
2028-03-27 | 180.4982 | 176.8883 | 184.1082 |
2028-03-28 | 180.5759 | 176.9644 | 184.1874 |
2028-03-29 | 180.9856 | 177.3659 | 184.6053 |
2028-03-30 | 180.6479 | 177.0349 | 184.2608 |
2028-03-31 | 179.9108 | 176.3125 | 183.5090 |
2028 April | |||
2028-04-01 | 180.6774 | 177.0639 | 184.2910 |
2028-04-02 | 180.0738 | 176.4724 | 183.6753 |
2028-04-03 | 179.4201 | 175.8317 | 183.0085 |
2028-04-04 | 180.0856 | 176.4839 | 183.6873 |
2028-04-05 | 180.5700 | 176.9586 | 184.1814 |
2028-04-06 | 179.8332 | 176.2365 | 183.4299 |
2028-04-07 | 179.7621 | 176.1668 | 183.3573 |
2028-04-08 | 179.3646 | 175.7773 | 182.9518 |
2028-04-09 | 178.6327 | 175.0600 | 182.2053 |
2028-04-10 | 178.5016 | 174.9315 | 182.0716 |
2028-04-11 | 179.2622 | 175.6770 | 182.8475 |
2028-04-12 | 178.9811 | 175.4015 | 182.5607 |
2028-04-13 | 178.6967 | 175.1227 | 182.2706 |
2028-04-14 | 178.1043 | 174.5422 | 181.6664 |
2028-04-15 | 178.2531 | 174.6881 | 181.8182 |
2028-04-16 | 177.9479 | 174.3890 | 181.5069 |
2028-04-17 | 177.2218 | 173.6774 | 180.7662 |
2028-04-18 | 177.9770 | 174.4175 | 181.5366 |
2028-04-19 | 177.4544 | 173.9053 | 181.0035 |
2028-04-20 | 178.0941 | 174.5322 | 181.6560 |
2028-04-21 | 178.8530 | 175.2760 | 182.4301 |
2028-04-22 | 178.2821 | 174.7164 | 181.8477 |
2028-04-23 | 177.8022 | 174.2462 | 181.3583 |
2028-04-24 | 177.6080 | 174.0558 | 181.1602 |
2028-04-25 | 176.8833 | 173.3456 | 180.4209 |
2028-04-26 | 176.1615 | 172.6383 | 179.6847 |
2028-04-27 | 176.5888 | 173.0571 | 180.1206 |
2028-04-28 | 175.8683 | 172.3509 | 179.3856 |
2028-04-29 | 175.5887 | 172.0769 | 179.1005 |
2028-04-30 | 176.3370 | 172.8102 | 179.8637 |
2028 May | |||
2028-05-01 | 176.0838 | 172.5621 | 179.6054 |
2028-05-02 | 175.3652 | 171.8579 | 178.8726 |
2028-05-03 | 175.4052 | 171.8971 | 178.9133 |
2028-05-04 | 175.6272 | 172.1146 | 179.1397 |
2028-05-05 | 175.2111 | 171.7069 | 178.7153 |
2028-05-06 | 175.4551 | 171.9460 | 178.9642 |
2028-05-07 | 175.0564 | 171.5553 | 178.5575 |
2028-05-08 | 175.2634 | 171.7581 | 178.7686 |
2028-05-09 | 175.1967 | 171.6928 | 178.7006 |
2028-05-10 | 175.3946 | 171.8867 | 178.9025 |
2028-05-11 | 175.4638 | 171.9545 | 178.9730 |
2028-05-12 | 175.3974 | 171.8894 | 178.9053 |
2028-05-13 | 175.6129 | 172.1007 | 179.1252 |
2028-05-14 | 176.3613 | 172.8341 | 179.8885 |
2028-05-15 | 175.6940 | 172.1802 | 179.2079 |
2028-05-16 | 176.0337 | 172.5130 | 179.5544 |
2028-05-17 | 176.7839 | 173.2482 | 180.3195 |
2028-05-18 | 176.0625 | 172.5412 | 179.5837 |
2028-05-19 | 176.5586 | 173.0274 | 180.0898 |
2028-05-20 | 176.2856 | 172.7598 | 179.8113 |
2028-05-21 | 177.0368 | 173.4960 | 180.5775 |
2028-05-22 | 176.3144 | 172.7881 | 179.8407 |
2028-05-23 | 176.3326 | 172.8059 | 179.8592 |
2028-05-24 | 176.4447 | 172.9158 | 179.9736 |
2028-05-25 | 176.8152 | 173.2789 | 180.3516 |
2028-05-26 | 176.0937 | 172.5719 | 179.6156 |
2028-05-27 | 175.3752 | 171.8677 | 178.8827 |
2028-05-28 | 175.7645 | 172.2492 | 179.2798 |
2028-05-29 | 176.2018 | 172.6777 | 179.7258 |
2028-05-30 | 175.4828 | 171.9731 | 178.9924 |
2028-05-31 | 175.4039 | 171.8958 | 178.9119 |
2028 June | |||
2028-06-01 | 174.6881 | 171.1944 | 178.1819 |
2028-06-02 | 174.8447 | 171.3478 | 178.3416 |
2028-06-03 | 174.2070 | 170.7229 | 177.6912 |
2028-06-04 | 174.1457 | 170.6627 | 177.6286 |
2028-06-05 | 174.8878 | 171.3900 | 178.3855 |
2028-06-06 | 174.7468 | 171.2518 | 178.2417 |
2028-06-07 | 174.4389 | 170.9502 | 177.9277 |
2028-06-08 | 173.9248 | 170.4463 | 177.4033 |
2028-06-09 | 174.6659 | 171.1726 | 178.1593 |
2028-06-10 | 174.8303 | 171.3337 | 178.3269 |
2028-06-11 | 175.3756 | 171.8681 | 178.8832 |
2028-06-12 | 174.8793 | 171.3817 | 178.3769 |
2028-06-13 | 175.6245 | 172.1121 | 179.1370 |
2028-06-14 | 174.9079 | 171.4097 | 178.4061 |
2028-06-15 | 174.1942 | 170.7103 | 177.6781 |
2028-06-16 | 174.9285 | 171.4299 | 178.4270 |
2028-06-17 | 175.6739 | 172.1604 | 179.1874 |
2028-06-18 | 176.4225 | 172.8941 | 179.9510 |
2028-06-19 | 176.5501 | 173.0191 | 180.0811 |
2028-06-20 | 176.0488 | 172.5279 | 179.5698 |
2028-06-21 | 176.7990 | 173.2631 | 180.3350 |
2028-06-22 | 177.5525 | 174.0014 | 181.1035 |
2028-06-23 | 178.3091 | 174.7429 | 181.8753 |
2028-06-24 | 179.0111 | 175.4309 | 182.5913 |
2028-06-25 | 179.7739 | 176.1784 | 183.3694 |
2028-06-26 | 180.5400 | 176.9292 | 184.1508 |
2028-06-27 | 179.8033 | 176.2072 | 183.3994 |
2028-06-28 | 179.0696 | 175.4882 | 182.6510 |
2028-06-29 | 178.3389 | 174.7721 | 181.9057 |
2028-06-30 | 178.8240 | 175.2475 | 182.4005 |
2028 July | |||
2028-07-01 | 178.8074 | 175.2313 | 182.3836 |
2028-07-02 | 178.0778 | 174.5163 | 181.6394 |
2028-07-03 | 178.8367 | 175.2599 | 182.4134 |
2028-07-04 | 178.1069 | 174.5448 | 181.6691 |
2028-07-05 | 178.8659 | 175.2886 | 182.4432 |
2028-07-06 | 179.6281 | 176.0356 | 183.2207 |
2028-07-07 | 180.3936 | 176.7857 | 184.0015 |
2028-07-08 | 180.9948 | 177.3749 | 184.6147 |
2028-07-09 | 180.2563 | 176.6512 | 183.8614 |
2028-07-10 | 181.0244 | 177.4039 | 184.6449 |
2028-07-11 | 181.7437 | 178.1088 | 185.3786 |
2028-07-12 | 182.0320 | 178.3914 | 185.6727 |
2028-07-13 | 181.4276 | 177.7990 | 185.0561 |
2028-07-14 | 181.4120 | 177.7837 | 185.0402 |
2028-07-15 | 180.6717 | 177.0583 | 184.2851 |
2028-07-16 | 180.0039 | 176.4039 | 183.6040 |
2028-07-17 | 180.7710 | 177.1556 | 184.3864 |
2028-07-18 | 181.5413 | 177.9105 | 185.1722 |
2028-07-19 | 181.7272 | 178.0927 | 185.3617 |
2028-07-20 | 182.5016 | 178.8516 | 186.1516 |
2028-07-21 | 181.7569 | 178.1218 | 185.3920 |
2028-07-22 | 182.5314 | 178.8808 | 186.1821 |
2028-07-23 | 182.4759 | 178.8264 | 186.1254 |
2028-07-24 | 183.2535 | 179.5884 | 186.9186 |
2028-07-25 | 182.7894 | 179.1336 | 186.4452 |
2028-07-26 | 182.8672 | 179.2098 | 186.5245 |
2028-07-27 | 182.1210 | 178.4786 | 185.7634 |
2028-07-28 | 181.3778 | 177.7503 | 185.0054 |
2028-07-29 | 180.6377 | 177.0250 | 184.2505 |
2028-07-30 | 180.6825 | 177.0689 | 184.2962 |
2028-07-31 | 179.9453 | 176.3464 | 183.5442 |
2028 August | |||
2028-08-01 | 180.5379 | 176.9271 | 184.1486 |
2028-08-02 | 179.8012 | 176.2051 | 183.3972 |
2028-08-03 | 179.7207 | 176.1263 | 183.3152 |
2028-08-04 | 178.9874 | 175.4076 | 182.5671 |
2028-08-05 | 178.6030 | 175.0309 | 182.1751 |
2028-08-06 | 178.7513 | 175.1762 | 182.3263 |
2028-08-07 | 179.1363 | 175.5536 | 182.7191 |
2028-08-08 | 178.5698 | 174.9984 | 182.1412 |
2028-08-09 | 178.0789 | 174.5174 | 181.6405 |
2028-08-10 | 178.0789 | 174.5174 | 181.6405 |
2028-08-11 | 177.3523 | 173.8052 | 180.8993 |
2028-08-12 | 176.6286 | 173.0960 | 180.1612 |
2028-08-13 | 175.9079 | 172.3897 | 179.4260 |
2028-08-14 | 176.4637 | 172.9344 | 179.9930 |
2028-08-15 | 177.2157 | 173.6714 | 180.7600 |
2028-08-16 | 176.4925 | 172.9627 | 180.0224 |
2028-08-17 | 175.7724 | 172.2569 | 179.2878 |
2028-08-18 | 175.5616 | 172.0504 | 179.0728 |
2028-08-19 | 176.3097 | 172.7835 | 179.8359 |
2028-08-20 | 175.5903 | 172.0785 | 179.1021 |
2028-08-21 | 176.3385 | 172.8118 | 179.8653 |
2028-08-22 | 176.4003 | 172.8723 | 179.9283 |
2028-08-23 | 176.8758 | 173.3383 | 180.4133 |
2028-08-24 | 176.7209 | 173.1865 | 180.2553 |
2028-08-25 | 176.5758 | 173.0443 | 180.1073 |
2028-08-26 | 176.8297 | 173.2931 | 180.3663 |
2028-08-27 | 177.2173 | 173.6730 | 180.7616 |
2028-08-28 | 177.7178 | 174.1635 | 181.2722 |
2028-08-29 | 178.4751 | 174.9056 | 182.0446 |
2028-08-30 | 179.2357 | 175.6510 | 182.8204 |
2028-08-31 | 179.9995 | 176.3995 | 183.5995 |
2028 September | |||
2028-09-01 | 179.7400 | 176.1452 | 183.3348 |
2028-09-02 | 179.0066 | 175.4265 | 182.5867 |
2028-09-03 | 178.2762 | 174.7106 | 181.8417 |
2028-09-04 | 177.5487 | 173.9977 | 181.0997 |
2028-09-05 | 178.3053 | 174.7392 | 181.8714 |
2028-09-06 | 178.9405 | 175.3617 | 182.5194 |
2028-09-07 | 179.3991 | 175.8111 | 182.9871 |
2028-09-08 | 180.1636 | 176.5603 | 183.7668 |
2028-09-09 | 180.0766 | 176.4751 | 183.6782 |
2028-09-10 | 180.8440 | 177.2271 | 184.4609 |
2028-09-11 | 181.2949 | 177.6690 | 184.9208 |
2028-09-12 | 180.5976 | 176.9856 | 184.2096 |
2028-09-13 | 180.4730 | 176.8635 | 184.0824 |
2028-09-14 | 180.2452 | 176.6403 | 183.8501 |
2028-09-15 | 180.4675 | 176.8581 | 184.0768 |
2028-09-16 | 180.1578 | 176.5547 | 183.7610 |
2028-09-17 | 179.4227 | 175.8343 | 183.0112 |
2028-09-18 | 179.4227 | 175.8343 | 183.0112 |
2028-09-19 | 179.4198 | 175.8314 | 183.0082 |
2028-09-20 | 180.1844 | 176.5807 | 183.7881 |
2028-09-21 | 179.4491 | 175.8602 | 183.0381 |
2028-09-22 | 179.2660 | 175.6807 | 182.8514 |
2028-09-23 | 180.0300 | 176.4294 | 183.6306 |
2028-09-24 | 180.7971 | 177.1812 | 184.4131 |
2028-09-25 | 180.7971 | 177.1812 | 184.4131 |
2028-09-26 | 181.1281 | 177.5055 | 184.7506 |
2028-09-27 | 181.6995 | 178.0655 | 185.3334 |
2028-09-28 | 180.9580 | 177.3389 | 184.5772 |
2028-09-29 | 181.2142 | 177.5899 | 184.8384 |
2028-09-30 | 180.9141 | 177.2958 | 184.5324 |
2028 October | |||
2028-10-01 | 180.3857 | 176.7779 | 183.9934 |
2028-10-02 | 180.5579 | 176.9468 | 184.1691 |
2028-10-03 | 180.3065 | 176.7004 | 183.9127 |
2028-10-04 | 179.5708 | 175.9794 | 183.1622 |
2028-10-05 | 179.6184 | 176.0260 | 183.2108 |
2028-10-06 | 180.3838 | 176.7761 | 183.9915 |
2028-10-07 | 179.6478 | 176.0548 | 183.2407 |
2028-10-08 | 179.6429 | 176.0500 | 183.2357 |
2028-10-09 | 179.6132 | 176.0209 | 183.2055 |
2028-10-10 | 178.9912 | 175.4113 | 182.5710 |
2028-10-11 | 178.6194 | 175.0470 | 182.1918 |
2028-10-12 | 178.7396 | 175.1648 | 182.3144 |
2028-10-13 | 179.1562 | 175.5730 | 182.7393 |
2028-10-14 | 178.4251 | 174.8566 | 181.9936 |
2028-10-15 | 179.1855 | 175.6017 | 182.7692 |
2028-10-16 | 178.9937 | 175.4138 | 182.5736 |
2028-10-17 | 178.2633 | 174.6980 | 181.8286 |
2028-10-18 | 179.0230 | 175.4425 | 182.6034 |
2028-10-19 | 178.9424 | 175.3636 | 182.5212 |
2028-10-20 | 179.7049 | 176.1108 | 183.2990 |
2028-10-21 | 180.4707 | 176.8613 | 184.0801 |
2028-10-22 | 179.7343 | 176.1396 | 183.3290 |
2028-10-23 | 179.7779 | 176.1823 | 183.3734 |
2028-10-24 | 180.5440 | 176.9331 | 184.1548 |
2028-10-25 | 179.8072 | 176.2111 | 183.4034 |
2028-10-26 | 180.5735 | 176.9620 | 184.1849 |
2028-10-27 | 180.8572 | 177.2401 | 184.4744 |
2028-10-28 | 180.9673 | 177.3479 | 184.5866 |
2028-10-29 | 181.7385 | 178.1037 | 185.3732 |
2028-10-30 | 181.7589 | 178.1237 | 185.3941 |
2028-10-31 | 182.3466 | 178.6997 | 185.9936 |
2028 November | |||
2028-11-01 | 183.0352 | 179.3745 | 186.6959 |
2028-11-02 | 183.8152 | 180.1389 | 187.4915 |
2028-11-03 | 183.0651 | 179.4038 | 186.7264 |
2028-11-04 | 182.3181 | 178.6718 | 185.9645 |
2028-11-05 | 181.5742 | 177.9427 | 185.2057 |
2028-11-06 | 181.1288 | 177.5062 | 184.7514 |
2028-11-07 | 181.1288 | 177.5062 | 184.7514 |
2028-11-08 | 181.1256 | 177.5031 | 184.7481 |
2028-11-09 | 181.8974 | 178.2595 | 185.5354 |
2028-11-10 | 182.5174 | 178.8670 | 186.1677 |
2028-11-11 | 181.7726 | 178.1372 | 185.4081 |
2028-11-12 | 181.0309 | 177.4103 | 184.6515 |
2028-11-13 | 181.4089 | 177.7807 | 185.0371 |
2028-11-14 | 181.4089 | 177.7807 | 185.0371 |
2028-11-15 | 182.1820 | 178.5383 | 185.8256 |
2028-11-16 | 182.0724 | 178.4309 | 185.7138 |
2028-11-17 | 182.8483 | 179.1913 | 186.5052 |
2028-11-18 | 182.1635 | 178.5202 | 185.8068 |
2028-11-19 | 181.4202 | 177.7918 | 185.0486 |
2028-11-20 | 181.8107 | 178.1745 | 185.4469 |
2028-11-21 | 181.8107 | 178.1745 | 185.4469 |
2028-11-22 | 181.2039 | 177.5798 | 184.8280 |
2028-11-23 | 180.4645 | 176.8552 | 184.0738 |
2028-11-24 | 181.2335 | 177.6088 | 184.8582 |
2028-11-25 | 182.0058 | 178.3657 | 185.6459 |
2028-11-26 | 182.7814 | 179.1258 | 186.4370 |
2028-11-27 | 183.0562 | 179.3951 | 186.7174 |
2028-11-28 | 183.0562 | 179.3951 | 186.7174 |
2028-11-29 | 183.0779 | 179.4163 | 186.7395 |
2028-11-30 | 183.8581 | 180.1809 | 187.5352 |
2028 December | |||
2028-12-01 | 183.4593 | 179.7901 | 187.1285 |
2028-12-02 | 184.2411 | 180.5563 | 187.9259 |
2028-12-03 | 183.6039 | 179.9319 | 187.2760 |
2028-12-04 | 184.3863 | 180.6986 | 188.0741 |
2028-12-05 | 184.3932 | 180.7054 | 188.0811 |
2028-12-06 | 183.9686 | 180.2892 | 187.6480 |
2028-12-07 | 184.6579 | 180.9647 | 188.3510 |
2028-12-08 | 183.9044 | 180.2263 | 187.5825 |
2028-12-09 | 183.1540 | 179.4909 | 186.8170 |
2028-12-10 | 183.9344 | 180.2558 | 187.6131 |
2028-12-11 | 183.5109 | 179.8407 | 187.1811 |
2028-12-12 | 183.5109 | 179.8407 | 187.1811 |
2028-12-13 | 183.5869 | 179.9152 | 187.2586 |
2028-12-14 | 184.2288 | 180.5442 | 187.9134 |
2028-12-15 | 183.8675 | 180.1902 | 187.5449 |
2028-12-16 | 184.6511 | 180.9580 | 188.3441 |
2028-12-17 | 183.8976 | 180.2196 | 187.5755 |
2028-12-18 | 183.1472 | 179.4842 | 186.8101 |
2028-12-19 | 183.1472 | 179.4842 | 186.8101 |
2028-12-20 | 183.6455 | 179.9726 | 187.3184 |
2028-12-21 | 182.8961 | 179.2382 | 186.5540 |
2028-12-22 | 182.7151 | 179.0608 | 186.3694 |
2028-12-23 | 182.7161 | 179.0618 | 186.3704 |
2028-12-24 | 183.4947 | 179.8248 | 187.1646 |
2028-12-25 | 182.7460 | 179.0910 | 186.4009 |
2028-12-26 | 182.7460 | 179.0910 | 186.4009 |
2028-12-27 | 182.6704 | 179.0170 | 186.3238 |
2028-12-28 | 183.4488 | 179.7798 | 187.1178 |
2028-12-29 | 182.7002 | 179.0462 | 186.3542 |
2028-12-30 | 182.7467 | 179.0918 | 186.4016 |
2028-12-31 | 182.4587 | 178.8095 | 186.1078 |