Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/LAK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 180.4161 176.8078 184.0244
2028-01-02 179.6799 176.0863 183.2735
2028-01-03 180.4456 176.8367 184.0545
2028-01-04 179.7093 176.1151 183.3035
2028-01-05 179.9450 176.3461 183.5439
2028-01-06 179.8057 176.2096 183.4018
2028-01-07 180.5719 176.9605 184.1834
2028-01-08 180.1720 176.5686 183.7755
2028-01-09 179.4368 175.8481 183.0256
2028-01-10 180.2015 176.5975 183.8055
2028-01-11 180.9694 177.3500 184.5888
2028-01-12 181.7406 178.1058 185.3754
2028-01-13 182.5150 178.8647 186.1653
2028-01-14 181.7703 178.1349 185.4057
2028-01-15 181.0286 177.4080 184.6491
2028-01-16 181.8000 178.1640 185.4360
2028-01-17 182.5747 178.9232 186.2262
2028-01-18 182.5274 178.8769 186.1780
2028-01-19 183.3053 179.6392 186.9714
2028-01-20 182.5573 178.9061 186.2084
2028-01-21 183.0446 179.3837 186.7055
2028-01-22 183.8246 180.1482 187.5011
2028-01-23 184.4078 180.7196 188.0959
2028-01-24 183.6553 179.9822 187.3284
2028-01-25 182.9059 179.2478 186.5640
2028-01-26 182.1596 178.5164 185.8027
2028-01-27 181.4162 177.7879 185.0446
2028-01-28 180.8851 177.2674 184.5028
2028-01-29 181.6560 178.0228 185.2891
2028-01-30 181.7383 178.1035 185.3730
2028-01-31 180.9967 177.3768 184.6166
2028 February
2028-02-01 181.7680 178.1326 185.4033
2028-02-02 181.9330 178.2943 185.5716
2028-02-03 181.4420 177.8132 185.0709
2028-02-04 180.7017 177.0876 184.3157
2028-02-05 179.9643 176.3650 183.5636
2028-02-06 180.2958 176.6899 183.9017
2028-02-07 180.1045 176.5024 183.7066
2028-02-08 180.3007 176.6947 183.9067
2028-02-09 180.3730 176.7655 183.9804
2028-02-10 181.1416 177.5188 184.7644
2028-02-11 181.5430 177.9121 185.1738
2028-02-12 180.9258 177.3073 184.5443
2028-02-13 181.0262 177.4057 184.6467
2028-02-14 181.6297 177.9972 185.2623
2028-02-15 182.4037 178.7557 186.0518
2028-02-16 181.7061 178.0720 185.3402
2028-02-17 182.1787 178.5351 185.8222
2028-02-18 181.4353 177.8066 185.0640
2028-02-19 182.1030 178.4610 185.7451
2028-02-20 182.0351 178.3944 185.6758
2028-02-21 181.2923 177.6665 184.9182
2028-02-22 181.1907 177.5669 184.8145
2028-02-23 181.3575 177.7303 184.9846
2028-02-24 180.9314 177.3127 184.5500
2028-02-25 180.1931 176.5892 183.7969
2028-02-26 180.6850 177.0713 184.2987
2028-02-27 180.8197 177.2033 184.4361
2028-02-28 180.8891 177.2714 184.5069
2028-02-29 180.9743 177.3548 184.5938
2028 March
2028-03-01 180.2474 176.6425 183.8524
2028-03-02 181.0155 177.3952 184.6359
2028-03-03 180.4977 176.8878 184.1077
2028-03-04 180.3116 176.7054 183.9178
2028-03-05 180.6298 177.0172 184.2424
2028-03-06 179.9509 176.3519 183.5499
2028-03-07 180.7177 177.1034 184.3321
2028-03-08 180.2572 176.6520 183.8623
2028-03-09 180.1911 176.5873 183.7949
2028-03-10 180.6870 177.0733 184.3007
2028-03-11 181.1668 177.5434 184.7901
2028-03-12 181.9388 178.3000 185.5776
2028-03-13 181.7053 178.0712 185.3394
2028-03-14 181.8382 178.2014 185.4749
2028-03-15 181.0962 177.4743 184.7181
2028-03-16 180.7623 177.1470 184.3775
2028-03-17 181.1601 177.5369 184.7833
2028-03-18 180.4209 176.8125 184.0293
2028-03-19 180.6863 177.0726 184.3000
2028-03-20 179.9490 176.3500 183.5480
2028-03-21 179.2147 175.6304 182.7990
2028-03-22 179.9784 176.3789 183.5780
2028-03-23 179.8945 176.2966 183.4924
2028-03-24 180.1781 176.5745 183.7817
2028-03-25 179.7008 176.1068 183.2949
2028-03-26 180.4666 176.8573 184.0760
2028-03-27 180.4982 176.8883 184.1082
2028-03-28 180.5759 176.9644 184.1874
2028-03-29 180.9856 177.3659 184.6053
2028-03-30 180.6479 177.0349 184.2608
2028-03-31 179.9108 176.3125 183.5090
2028 April
2028-04-01 180.6774 177.0639 184.2910
2028-04-02 180.0738 176.4724 183.6753
2028-04-03 179.4201 175.8317 183.0085
2028-04-04 180.0856 176.4839 183.6873
2028-04-05 180.5700 176.9586 184.1814
2028-04-06 179.8332 176.2365 183.4299
2028-04-07 179.7621 176.1668 183.3573
2028-04-08 179.3646 175.7773 182.9518
2028-04-09 178.6327 175.0600 182.2053
2028-04-10 178.5016 174.9315 182.0716
2028-04-11 179.2622 175.6770 182.8475
2028-04-12 178.9811 175.4015 182.5607
2028-04-13 178.6967 175.1227 182.2706
2028-04-14 178.1043 174.5422 181.6664
2028-04-15 178.2531 174.6881 181.8182
2028-04-16 177.9479 174.3890 181.5069
2028-04-17 177.2218 173.6774 180.7662
2028-04-18 177.9770 174.4175 181.5366
2028-04-19 177.4544 173.9053 181.0035
2028-04-20 178.0941 174.5322 181.6560
2028-04-21 178.8530 175.2760 182.4301
2028-04-22 178.2821 174.7164 181.8477
2028-04-23 177.8022 174.2462 181.3583
2028-04-24 177.6080 174.0558 181.1602
2028-04-25 176.8833 173.3456 180.4209
2028-04-26 176.1615 172.6383 179.6847
2028-04-27 176.5888 173.0571 180.1206
2028-04-28 175.8683 172.3509 179.3856
2028-04-29 175.5887 172.0769 179.1005
2028-04-30 176.3370 172.8102 179.8637
2028 May
2028-05-01 176.0838 172.5621 179.6054
2028-05-02 175.3652 171.8579 178.8726
2028-05-03 175.4052 171.8971 178.9133
2028-05-04 175.6272 172.1146 179.1397
2028-05-05 175.2111 171.7069 178.7153
2028-05-06 175.4551 171.9460 178.9642
2028-05-07 175.0564 171.5553 178.5575
2028-05-08 175.2634 171.7581 178.7686
2028-05-09 175.1967 171.6928 178.7006
2028-05-10 175.3946 171.8867 178.9025
2028-05-11 175.4638 171.9545 178.9730
2028-05-12 175.3974 171.8894 178.9053
2028-05-13 175.6129 172.1007 179.1252
2028-05-14 176.3613 172.8341 179.8885
2028-05-15 175.6940 172.1802 179.2079
2028-05-16 176.0337 172.5130 179.5544
2028-05-17 176.7839 173.2482 180.3195
2028-05-18 176.0625 172.5412 179.5837
2028-05-19 176.5586 173.0274 180.0898
2028-05-20 176.2856 172.7598 179.8113
2028-05-21 177.0368 173.4960 180.5775
2028-05-22 176.3144 172.7881 179.8407
2028-05-23 176.3326 172.8059 179.8592
2028-05-24 176.4447 172.9158 179.9736
2028-05-25 176.8152 173.2789 180.3516
2028-05-26 176.0937 172.5719 179.6156
2028-05-27 175.3752 171.8677 178.8827
2028-05-28 175.7645 172.2492 179.2798
2028-05-29 176.2018 172.6777 179.7258
2028-05-30 175.4828 171.9731 178.9924
2028-05-31 175.4039 171.8958 178.9119
2028 June
2028-06-01 174.6881 171.1944 178.1819
2028-06-02 174.8447 171.3478 178.3416
2028-06-03 174.2070 170.7229 177.6912
2028-06-04 174.1457 170.6627 177.6286
2028-06-05 174.8878 171.3900 178.3855
2028-06-06 174.7468 171.2518 178.2417
2028-06-07 174.4389 170.9502 177.9277
2028-06-08 173.9248 170.4463 177.4033
2028-06-09 174.6659 171.1726 178.1593
2028-06-10 174.8303 171.3337 178.3269
2028-06-11 175.3756 171.8681 178.8832
2028-06-12 174.8793 171.3817 178.3769
2028-06-13 175.6245 172.1121 179.1370
2028-06-14 174.9079 171.4097 178.4061
2028-06-15 174.1942 170.7103 177.6781
2028-06-16 174.9285 171.4299 178.4270
2028-06-17 175.6739 172.1604 179.1874
2028-06-18 176.4225 172.8941 179.9510
2028-06-19 176.5501 173.0191 180.0811
2028-06-20 176.0488 172.5279 179.5698
2028-06-21 176.7990 173.2631 180.3350
2028-06-22 177.5525 174.0014 181.1035
2028-06-23 178.3091 174.7429 181.8753
2028-06-24 179.0111 175.4309 182.5913
2028-06-25 179.7739 176.1784 183.3694
2028-06-26 180.5400 176.9292 184.1508
2028-06-27 179.8033 176.2072 183.3994
2028-06-28 179.0696 175.4882 182.6510
2028-06-29 178.3389 174.7721 181.9057
2028-06-30 178.8240 175.2475 182.4005
2028 July
2028-07-01 178.8074 175.2313 182.3836
2028-07-02 178.0778 174.5163 181.6394
2028-07-03 178.8367 175.2599 182.4134
2028-07-04 178.1069 174.5448 181.6691
2028-07-05 178.8659 175.2886 182.4432
2028-07-06 179.6281 176.0356 183.2207
2028-07-07 180.3936 176.7857 184.0015
2028-07-08 180.9948 177.3749 184.6147
2028-07-09 180.2563 176.6512 183.8614
2028-07-10 181.0244 177.4039 184.6449
2028-07-11 181.7437 178.1088 185.3786
2028-07-12 182.0320 178.3914 185.6727
2028-07-13 181.4276 177.7990 185.0561
2028-07-14 181.4120 177.7837 185.0402
2028-07-15 180.6717 177.0583 184.2851
2028-07-16 180.0039 176.4039 183.6040
2028-07-17 180.7710 177.1556 184.3864
2028-07-18 181.5413 177.9105 185.1722
2028-07-19 181.7272 178.0927 185.3617
2028-07-20 182.5016 178.8516 186.1516
2028-07-21 181.7569 178.1218 185.3920
2028-07-22 182.5314 178.8808 186.1821
2028-07-23 182.4759 178.8264 186.1254
2028-07-24 183.2535 179.5884 186.9186
2028-07-25 182.7894 179.1336 186.4452
2028-07-26 182.8672 179.2098 186.5245
2028-07-27 182.1210 178.4786 185.7634
2028-07-28 181.3778 177.7503 185.0054
2028-07-29 180.6377 177.0250 184.2505
2028-07-30 180.6825 177.0689 184.2962
2028-07-31 179.9453 176.3464 183.5442
2028 August
2028-08-01 180.5379 176.9271 184.1486
2028-08-02 179.8012 176.2051 183.3972
2028-08-03 179.7207 176.1263 183.3152
2028-08-04 178.9874 175.4076 182.5671
2028-08-05 178.6030 175.0309 182.1751
2028-08-06 178.7513 175.1762 182.3263
2028-08-07 179.1363 175.5536 182.7191
2028-08-08 178.5698 174.9984 182.1412
2028-08-09 178.0789 174.5174 181.6405
2028-08-10 178.0789 174.5174 181.6405
2028-08-11 177.3523 173.8052 180.8993
2028-08-12 176.6286 173.0960 180.1612
2028-08-13 175.9079 172.3897 179.4260
2028-08-14 176.4637 172.9344 179.9930
2028-08-15 177.2157 173.6714 180.7600
2028-08-16 176.4925 172.9627 180.0224
2028-08-17 175.7724 172.2569 179.2878
2028-08-18 175.5616 172.0504 179.0728
2028-08-19 176.3097 172.7835 179.8359
2028-08-20 175.5903 172.0785 179.1021
2028-08-21 176.3385 172.8118 179.8653
2028-08-22 176.4003 172.8723 179.9283
2028-08-23 176.8758 173.3383 180.4133
2028-08-24 176.7209 173.1865 180.2553
2028-08-25 176.5758 173.0443 180.1073
2028-08-26 176.8297 173.2931 180.3663
2028-08-27 177.2173 173.6730 180.7616
2028-08-28 177.7178 174.1635 181.2722
2028-08-29 178.4751 174.9056 182.0446
2028-08-30 179.2357 175.6510 182.8204
2028-08-31 179.9995 176.3995 183.5995
2028 September
2028-09-01 179.7400 176.1452 183.3348
2028-09-02 179.0066 175.4265 182.5867
2028-09-03 178.2762 174.7106 181.8417
2028-09-04 177.5487 173.9977 181.0997
2028-09-05 178.3053 174.7392 181.8714
2028-09-06 178.9405 175.3617 182.5194
2028-09-07 179.3991 175.8111 182.9871
2028-09-08 180.1636 176.5603 183.7668
2028-09-09 180.0766 176.4751 183.6782
2028-09-10 180.8440 177.2271 184.4609
2028-09-11 181.2949 177.6690 184.9208
2028-09-12 180.5976 176.9856 184.2096
2028-09-13 180.4730 176.8635 184.0824
2028-09-14 180.2452 176.6403 183.8501
2028-09-15 180.4675 176.8581 184.0768
2028-09-16 180.1578 176.5547 183.7610
2028-09-17 179.4227 175.8343 183.0112
2028-09-18 179.4227 175.8343 183.0112
2028-09-19 179.4198 175.8314 183.0082
2028-09-20 180.1844 176.5807 183.7881
2028-09-21 179.4491 175.8602 183.0381
2028-09-22 179.2660 175.6807 182.8514
2028-09-23 180.0300 176.4294 183.6306
2028-09-24 180.7971 177.1812 184.4131
2028-09-25 180.7971 177.1812 184.4131
2028-09-26 181.1281 177.5055 184.7506
2028-09-27 181.6995 178.0655 185.3334
2028-09-28 180.9580 177.3389 184.5772
2028-09-29 181.2142 177.5899 184.8384
2028-09-30 180.9141 177.2958 184.5324
2028 October
2028-10-01 180.3857 176.7779 183.9934
2028-10-02 180.5579 176.9468 184.1691
2028-10-03 180.3065 176.7004 183.9127
2028-10-04 179.5708 175.9794 183.1622
2028-10-05 179.6184 176.0260 183.2108
2028-10-06 180.3838 176.7761 183.9915
2028-10-07 179.6478 176.0548 183.2407
2028-10-08 179.6429 176.0500 183.2357
2028-10-09 179.6132 176.0209 183.2055
2028-10-10 178.9912 175.4113 182.5710
2028-10-11 178.6194 175.0470 182.1918
2028-10-12 178.7396 175.1648 182.3144
2028-10-13 179.1562 175.5730 182.7393
2028-10-14 178.4251 174.8566 181.9936
2028-10-15 179.1855 175.6017 182.7692
2028-10-16 178.9937 175.4138 182.5736
2028-10-17 178.2633 174.6980 181.8286
2028-10-18 179.0230 175.4425 182.6034
2028-10-19 178.9424 175.3636 182.5212
2028-10-20 179.7049 176.1108 183.2990
2028-10-21 180.4707 176.8613 184.0801
2028-10-22 179.7343 176.1396 183.3290
2028-10-23 179.7779 176.1823 183.3734
2028-10-24 180.5440 176.9331 184.1548
2028-10-25 179.8072 176.2111 183.4034
2028-10-26 180.5735 176.9620 184.1849
2028-10-27 180.8572 177.2401 184.4744
2028-10-28 180.9673 177.3479 184.5866
2028-10-29 181.7385 178.1037 185.3732
2028-10-30 181.7589 178.1237 185.3941
2028-10-31 182.3466 178.6997 185.9936
2028 November
2028-11-01 183.0352 179.3745 186.6959
2028-11-02 183.8152 180.1389 187.4915
2028-11-03 183.0651 179.4038 186.7264
2028-11-04 182.3181 178.6718 185.9645
2028-11-05 181.5742 177.9427 185.2057
2028-11-06 181.1288 177.5062 184.7514
2028-11-07 181.1288 177.5062 184.7514
2028-11-08 181.1256 177.5031 184.7481
2028-11-09 181.8974 178.2595 185.5354
2028-11-10 182.5174 178.8670 186.1677
2028-11-11 181.7726 178.1372 185.4081
2028-11-12 181.0309 177.4103 184.6515
2028-11-13 181.4089 177.7807 185.0371
2028-11-14 181.4089 177.7807 185.0371
2028-11-15 182.1820 178.5383 185.8256
2028-11-16 182.0724 178.4309 185.7138
2028-11-17 182.8483 179.1913 186.5052
2028-11-18 182.1635 178.5202 185.8068
2028-11-19 181.4202 177.7918 185.0486
2028-11-20 181.8107 178.1745 185.4469
2028-11-21 181.8107 178.1745 185.4469
2028-11-22 181.2039 177.5798 184.8280
2028-11-23 180.4645 176.8552 184.0738
2028-11-24 181.2335 177.6088 184.8582
2028-11-25 182.0058 178.3657 185.6459
2028-11-26 182.7814 179.1258 186.4370
2028-11-27 183.0562 179.3951 186.7174
2028-11-28 183.0562 179.3951 186.7174
2028-11-29 183.0779 179.4163 186.7395
2028-11-30 183.8581 180.1809 187.5352
2028 December
2028-12-01 183.4593 179.7901 187.1285
2028-12-02 184.2411 180.5563 187.9259
2028-12-03 183.6039 179.9319 187.2760
2028-12-04 184.3863 180.6986 188.0741
2028-12-05 184.3932 180.7054 188.0811
2028-12-06 183.9686 180.2892 187.6480
2028-12-07 184.6579 180.9647 188.3510
2028-12-08 183.9044 180.2263 187.5825
2028-12-09 183.1540 179.4909 186.8170
2028-12-10 183.9344 180.2558 187.6131
2028-12-11 183.5109 179.8407 187.1811
2028-12-12 183.5109 179.8407 187.1811
2028-12-13 183.5869 179.9152 187.2586
2028-12-14 184.2288 180.5442 187.9134
2028-12-15 183.8675 180.1902 187.5449
2028-12-16 184.6511 180.9580 188.3441
2028-12-17 183.8976 180.2196 187.5755
2028-12-18 183.1472 179.4842 186.8101
2028-12-19 183.1472 179.4842 186.8101
2028-12-20 183.6455 179.9726 187.3184
2028-12-21 182.8961 179.2382 186.5540
2028-12-22 182.7151 179.0608 186.3694
2028-12-23 182.7161 179.0618 186.3704
2028-12-24 183.4947 179.8248 187.1646
2028-12-25 182.7460 179.0910 186.4009
2028-12-26 182.7460 179.0910 186.4009
2028-12-27 182.6704 179.0170 186.3238
2028-12-28 183.4488 179.7798 187.1178
2028-12-29 182.7002 179.0462 186.3542
2028-12-30 182.7467 179.0918 186.4016
2028-12-31 182.4587 178.8095 186.1078