> Page 1: JPY/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 138.2342 135.4695 140.9989
2026-01-02 138.6308 135.8582 141.4034
2026-01-03 138.4470 135.6780 141.2159
2026-01-04 138.1212 135.3588 140.8837
2026-01-05 137.8239 135.0674 140.5804
2026-01-06 138.1802 135.4166 140.9438
2026-01-07 138.5405 135.7697 141.3113
2026-01-08 138.0618 135.3005 140.8230
2026-01-09 138.6453 135.8724 141.4182
2026-01-10 138.7444 135.9695 141.5192
2026-01-11 138.1817 135.4180 140.9453
2026-01-12 137.8520 135.0950 140.6091
2026-01-13 137.9658 135.2065 140.7252
2026-01-14 138.1990 135.4351 140.9630
2026-01-15 138.7832 136.0075 141.5588
2026-01-16 138.2204 135.4559 140.9848
2026-01-17 138.8046 136.0285 141.5807
2026-01-18 139.1006 136.3186 141.8826
2026-01-19 138.6364 135.8637 141.4092
2026-01-20 138.9257 136.1472 141.7043
2026-01-21 138.9650 136.1857 141.7443
2026-01-22 138.4014 135.6334 141.1694
2026-01-23 137.9038 135.1457 140.6619
2026-01-24 138.3465 135.5795 141.1134
2026-01-25 138.7777 136.0021 141.5532
2026-01-26 138.2149 135.4506 140.9792
2026-01-27 138.6944 135.9205 141.4683
2026-01-28 138.1319 135.3693 140.8946
2026-01-29 138.7158 135.9415 141.4901
2026-01-30 138.5346 135.7639 141.3053
2026-01-31 138.3038 135.5377 141.0699
2026 February
2026-02-01 138.5430 135.7722 141.3139
2026-02-02 138.7918 136.0160 141.5677
2026-02-03 138.2290 135.4644 140.9935
2026-02-04 138.0966 135.3347 140.8586
2026-02-05 138.6803 135.9067 141.4540
2026-02-06 138.1179 135.3556 140.8803
2026-02-07 138.7017 135.9277 141.4758
2026-02-08 138.1392 135.3764 140.9020
2026-02-09 137.6975 134.9435 140.4514
2026-02-10 138.0172 135.2569 140.7776
2026-02-11 138.0445 135.2836 140.8054
2026-02-12 138.0828 135.3211 140.8445
2026-02-13 138.3223 135.5559 141.0888
2026-02-14 138.4608 135.6916 141.2300
2026-02-15 137.8993 135.1413 140.6573
2026-02-16 137.3400 134.5932 140.0868
2026-02-17 137.5678 134.8164 140.3191
2026-02-18 138.1492 135.3862 140.9122
2026-02-19 138.7332 135.9585 141.5078
2026-02-20 138.6269 135.8544 141.3994
2026-02-21 139.2128 136.4286 141.9971
2026-02-22 138.6483 135.8753 141.4212
2026-02-23 138.7889 136.0131 141.5647
2026-02-24 138.4951 135.7252 141.2650
2026-02-25 138.8977 136.1197 141.6757
2026-02-26 139.4848 136.6951 142.2745
2026-02-27 139.2592 136.4740 142.0444
2026-02-28 139.5046 136.7145 142.2947
2026 March
2026-03-01 139.4448 136.6560 142.2337
2026-03-02 139.0149 136.2346 141.7952
2026-03-03 139.5149 136.7246 142.3052
2026-03-04 138.9572 136.1781 141.7364
2026-03-05 139.1248 136.3423 141.9073
2026-03-06 139.5756 136.7841 142.3671
2026-03-07 139.2678 136.4824 142.0531
2026-03-08 139.8564 137.0593 142.6536
2026-03-09 139.9394 137.1406 142.7382
2026-03-10 140.3904 137.5826 143.1982
2026-03-11 140.8494 138.0324 143.6664
2026-03-12 140.2782 137.4726 143.0838
2026-03-13 140.1968 137.3929 143.0008
2026-03-14 139.8062 137.0101 142.6024
2026-03-15 139.5167 136.7264 142.3071
2026-03-16 139.1996 136.4156 141.9836
2026-03-17 139.0498 136.2688 141.8308
2026-03-18 139.2871 136.5013 142.0728
2026-03-19 139.8758 137.0783 142.6733
2026-03-20 140.4670 137.6577 143.2764
2026-03-21 139.9716 137.1722 142.7710
2026-03-22 139.5200 136.7296 142.3104
2026-03-23 140.1097 137.3076 142.9119
2026-03-24 139.5415 136.7507 142.3324
2026-03-25 139.6340 136.8413 142.4267
2026-03-26 139.5824 136.7908 142.3741
2026-03-27 139.2127 136.4284 141.9969
2026-03-28 139.6211 136.8287 142.4135
2026-03-29 139.0549 136.2738 141.8360
2026-03-30 139.0331 136.2524 141.8137
2026-03-31 139.6207 136.8283 142.4132
2026 April
2026-04-01 139.0545 136.2734 141.8356
2026-04-02 139.2902 136.5044 142.0760
2026-04-03 139.6370 136.8442 142.4297
2026-04-04 139.7125 136.9182 142.5067
2026-04-05 139.1459 136.3630 141.9288
2026-04-06 139.3011 136.5151 142.0872
2026-04-07 139.8236 137.0271 142.6201
2026-04-08 139.9707 137.1713 142.7701
2026-04-09 139.4030 136.6150 142.1911
2026-04-10 139.9923 137.1924 142.7921
2026-04-11 140.5512 137.7402 143.3623
2026-04-12 140.1329 137.3302 142.9355
2026-04-13 140.6760 137.8625 143.4895
2026-04-14 140.7430 137.9281 143.5578
2026-04-15 141.3379 138.5111 144.1646
2026-04-16 140.8635 138.0462 143.6808
2026-04-17 140.2922 137.4864 143.0981
2026-04-18 140.3167 137.5104 143.1231
2026-04-19 140.5067 137.6966 143.3169
2026-04-20 139.9369 137.1382 142.7357
2026-04-21 140.5284 137.7178 143.3390
2026-04-22 139.9585 137.1593 142.7577
2026-04-23 140.5501 137.7391 143.3611
2026-04-24 141.1441 138.3213 143.9670
2026-04-25 140.5717 137.7603 143.3832
2026-04-26 141.1659 138.3426 143.9892
2026-04-27 140.7943 137.9784 143.6101
2026-04-28 140.3009 137.4949 143.1069
2026-04-29 139.7319 136.9373 142.5266
2026-04-30 140.0655 137.2642 142.8668
2026 May
2026-05-01 139.6182 136.8259 142.4106
2026-05-02 139.7969 137.0010 142.5929
2026-05-03 139.3932 136.6054 142.1811
2026-05-04 138.8498 136.0728 141.6268
2026-05-05 139.2796 136.4940 142.0652
2026-05-06 138.8614 136.0842 141.6386
2026-05-07 139.4483 136.6594 142.2373
2026-05-08 139.5699 136.7785 142.3613
2026-05-09 140.1598 137.3566 142.9630
2026-05-10 139.5914 136.7996 142.3833
2026-05-11 140.1814 137.3778 142.9851
2026-05-12 139.6129 136.8207 142.4052
2026-05-13 140.2031 137.3990 143.0071
2026-05-14 139.6345 136.8418 142.4272
2026-05-15 140.2247 137.4202 143.0292
2026-05-16 139.6560 136.8629 142.4491
2026-05-17 140.2463 137.4414 143.0512
2026-05-18 140.6097 137.7975 143.4218
2026-05-19 141.2040 138.3799 144.0281
2026-05-20 141.8008 138.9648 144.6368
2026-05-21 141.5280 138.6975 144.3586
2026-05-22 141.2071 138.3830 144.0313
2026-05-23 141.8040 138.9679 144.6401
2026-05-24 142.3641 139.5168 145.2114
2026-05-25 141.7867 138.9510 144.6225
2026-05-26 142.3860 139.5383 145.2338
2026-05-27 142.1025 139.2604 144.9445
2026-05-28 142.7031 139.8491 145.5572
2026-05-29 142.7265 139.8720 145.5810
2026-05-30 142.2725 139.4271 145.1180
2026-05-31 142.0504 139.2094 144.8914
2026 June
2026-06-01 142.6508 139.7978 145.5038
2026-06-02 143.2538 140.3887 146.1189
2026-06-03 143.2648 140.3995 146.1301
2026-06-04 143.8704 140.9930 146.7478
2026-06-05 143.9294 141.0509 146.8080
2026-06-06 144.4035 141.5155 147.2916
2026-06-07 144.5910 141.6992 147.4828
2026-06-08 144.0046 141.1245 146.8847
2026-06-09 143.9917 141.1119 146.8715
2026-06-10 143.7102 140.8360 146.5844
2026-06-11 144.3176 141.4312 147.2039
2026-06-12 143.8089 140.9327 146.6851
2026-06-13 144.1796 141.2960 147.0632
2026-06-14 144.7890 141.8932 147.6848
2026-06-15 144.2018 141.3178 147.0859
2026-06-16 144.7409 141.8460 147.6357
2026-06-17 145.3526 142.4456 148.2597
2026-06-18 144.7927 141.8968 147.6886
2026-06-19 144.4559 141.5668 147.3450
2026-06-20 143.8701 140.9927 146.7475
2026-06-21 144.2454 141.3605 147.1303
2026-06-22 144.5212 141.6308 147.4116
2026-06-23 143.9351 141.0564 146.8138
2026-06-24 144.4448 141.5559 147.3337
2026-06-25 143.8590 140.9819 146.7362
2026-06-26 144.3767 141.4891 147.2642
2026-06-27 143.7912 140.9153 146.6670
2026-06-28 144.3989 141.5110 147.2869
2026-06-29 143.8133 140.9371 146.6896
2026-06-30 144.4212 141.5328 147.3096
2026 July
2026-07-01 144.9284 142.0298 147.8270
2026-07-02 144.6812 141.7875 147.5748
2026-07-03 145.2927 142.3868 148.1985
2026-07-04 145.2742 142.3687 148.1797
2026-07-05 145.5658 142.6545 148.4772
2026-07-06 146.1811 143.2575 149.1047
2026-07-07 146.6967 143.7628 149.6307
2026-07-08 146.1018 143.1798 149.0238
2026-07-09 146.7193 143.7849 149.6537
2026-07-10 146.1243 143.2018 149.0468
2026-07-11 146.7420 143.8071 149.6768
2026-07-12 146.6303 143.6977 149.5629
2026-07-13 146.2663 143.3410 149.1916
2026-07-14 146.2619 143.3367 149.1872
2026-07-15 145.6688 142.7554 148.5821
2026-07-16 145.0780 142.1765 147.9796
2026-07-17 144.9038 142.0058 147.8019
2026-07-18 144.6098 141.7176 147.5020
2026-07-19 145.2211 142.3166 148.1255
2026-07-20 145.8020 142.8860 148.7181
2026-07-21 145.2107 142.3065 148.1149
2026-07-22 145.8245 142.9080 148.7410
2026-07-23 146.4409 143.5121 149.3697
2026-07-24 145.9976 143.0776 148.9175
2026-07-25 146.1307 143.2081 149.0533
2026-07-26 146.0269 143.1064 148.9475
2026-07-27 145.4614 142.5522 148.3707
2026-07-28 146.0310 143.1103 148.9516
2026-07-29 145.8399 142.9231 148.7567
2026-07-30 146.2838 143.3581 149.2094
2026-07-31 146.9021 143.9640 149.8401
2026 August
2026-08-01 147.1223 144.1798 150.0647
2026-08-02 147.7441 144.7892 150.6990
2026-08-03 147.1449 144.2020 150.0878
2026-08-04 147.7669 144.8116 150.7222
2026-08-05 147.1676 144.2243 150.1110
2026-08-06 147.7713 144.8158 150.7267
2026-08-07 148.1844 145.2208 151.1481
2026-08-08 148.6027 145.6307 151.5748
2026-08-09 148.0001 145.0401 150.9601
2026-08-10 148.6256 145.6531 151.5981
2026-08-11 149.2538 146.2688 152.2389
2026-08-12 148.6485 145.6756 151.6215
2026-08-13 148.0457 145.0848 151.0066
2026-08-14 147.7767 144.8212 150.7323
2026-08-15 148.4014 145.4333 151.3694
2026-08-16 147.7995 144.8435 150.7555
2026-08-17 147.2001 144.2561 150.1441
2026-08-18 147.1978 144.2539 150.1418
2026-08-19 146.6009 143.6689 149.5329
2026-08-20 147.1103 144.1681 150.0525
2026-08-21 146.5137 143.5834 149.4439
2026-08-22 147.1329 144.1903 150.0756
2026-08-23 146.5362 143.6055 149.4670
2026-08-24 147.1556 144.2125 150.0987
2026-08-25 146.9940 144.0541 149.9339
2026-08-26 147.2795 144.3339 150.2251
2026-08-27 146.6823 143.7486 149.6159
2026-08-28 146.6509 143.7179 149.5839
2026-08-29 147.2708 144.3254 150.2162
2026-08-30 147.8933 144.9354 150.8511
2026-08-31 147.2935 144.3476 150.2394
2026 September
2026-09-01 147.2811 144.3355 150.2267
2026-09-02 147.3837 144.4360 150.3314
2026-09-03 146.7860 143.8503 149.7217
2026-09-04 146.9236 143.9851 149.8621
2026-09-05 146.4109 143.4826 149.3391
2026-09-06 145.8171 142.9008 148.7334
2026-09-07 146.1178 143.1955 149.0402
2026-09-08 145.5253 142.6148 148.4358
2026-09-09 146.1404 143.2176 149.0632
2026-09-10 145.7564 142.8413 148.6715
2026-09-11 145.5030 142.5929 148.4130
2026-09-12 144.9129 142.0146 147.8111
2026-09-13 145.5254 142.6149 148.4359
2026-09-14 145.6767 142.7632 148.5903
2026-09-15 145.5519 142.6409 148.4630
2026-09-16 146.1671 143.2438 149.0905
2026-09-17 146.7850 143.8493 149.7207
2026-09-18 146.1897 143.2659 149.1135
2026-09-19 145.5968 142.6849 148.5088
2026-09-20 146.2122 143.2880 149.1365
2026-09-21 146.5018 143.5718 149.4319
2026-09-22 146.0922 143.1703 149.0140
2026-09-23 146.4710 143.5416 149.4004
2026-09-24 147.0901 144.1483 150.0319
2026-09-25 146.9276 143.9891 149.8662
2026-09-26 146.4656 143.5363 149.3949
2026-09-27 147.0846 144.1430 150.0263
2026-09-28 147.6739 144.7204 150.6274
2026-09-29 148.2981 145.3321 151.2640
2026-09-30 147.6967 144.7427 150.6506
2026 October
2026-10-01 148.3209 145.3545 151.2874
2026-10-02 147.7194 144.7650 150.6738
2026-10-03 148.3438 145.3769 151.3107
2026-10-04 148.4988 145.5288 151.4687
2026-10-05 148.3925 145.4246 151.3603
2026-10-06 149.0197 146.0393 152.0001
2026-10-07 148.4154 145.4471 151.3837
2026-10-08 147.8135 144.8572 150.7697
2026-10-09 148.4382 145.4695 151.4070
2026-10-10 147.8363 144.8795 150.7930
2026-10-11 148.4611 145.4919 151.4304
2026-10-12 147.8591 144.9019 150.8162
2026-10-13 147.8222 144.8658 150.7787
2026-10-14 147.2227 144.2783 150.1672
2026-10-15 147.8450 144.8881 150.8019
2026-10-16 147.2454 144.3005 150.1903
2026-10-17 147.8678 144.9105 150.8252
2026-10-18 148.2963 145.3303 151.2622
2026-10-19 148.9231 145.9446 151.9016
2026-10-20 148.9230 145.9445 151.9014
2026-10-21 149.5524 146.5614 152.5435
2026-10-22 148.9459 145.9670 151.9248
2026-10-23 149.5755 146.5840 152.5670
2026-10-24 149.2241 146.2397 152.2086
2026-10-25 149.8549 146.8578 152.8520
2026-10-26 149.5998 146.6078 152.5917
2026-10-27 149.9648 146.9655 152.9641
2026-10-28 149.3566 146.3695 152.3437
2026-10-29 149.9879 146.9881 152.9877
2026-10-30 149.6573 146.6642 152.6505
2026-10-31 149.0504 146.0694 152.0314
2026 November
2026-11-01 149.2986 146.3127 152.2846
2026-11-02 149.9297 146.9311 152.9283
2026-11-03 149.3217 146.3352 152.3081