> Page 1: JPY/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 139.1976 136.4136 141.9815
2026-01-02 139.0130 136.2327 141.7933
2026-01-03 138.6859 135.9122 141.4596
2026-01-04 138.3874 135.6196 141.1551
2026-01-05 138.7451 135.9702 141.5200
2026-01-06 139.1069 136.3248 141.8890
2026-01-07 138.6262 135.8537 141.3988
2026-01-08 139.2124 136.4282 141.9967
2026-01-09 139.3119 136.5256 142.0981
2026-01-10 138.7468 135.9719 141.5218
2026-01-11 138.4158 135.6475 141.1841
2026-01-12 138.5301 135.7595 141.3007
2026-01-13 138.7643 135.9890 141.5396
2026-01-14 139.3511 136.5640 142.1381
2026-01-15 138.7859 136.0102 141.5616
2026-01-16 139.3728 136.5853 142.1602
2026-01-17 139.6700 136.8766 142.4634
2026-01-18 139.2039 136.4198 141.9880
2026-01-19 139.4944 136.7045 142.2843
2026-01-20 139.5338 136.7431 142.3245
2026-01-21 138.9679 136.1885 141.7472
2026-01-22 138.4682 135.6989 141.2376
2026-01-23 138.9127 136.1345 141.6910
2026-01-24 139.3457 136.5588 142.1326
2026-01-25 138.7806 136.0049 141.5562
2026-01-26 139.2620 136.4768 142.0473
2026-01-27 138.6972 135.9233 141.4712
2026-01-28 139.2837 136.4981 142.0694
2026-01-29 139.1018 136.3197 141.8838
2026-01-30 138.8701 136.0927 141.6475
2026-01-31 139.1103 136.3281 141.8925
2026 February
2026-02-01 139.3601 136.5729 142.1473
2026-02-02 138.7949 136.0190 141.5708
2026-02-03 138.6620 135.8888 141.4353
2026-02-04 139.2484 136.4634 142.0333
2026-02-05 138.6836 135.9099 141.4573
2026-02-06 139.2701 136.4847 142.0555
2026-02-07 138.7052 135.9311 141.4793
2026-02-08 138.2617 135.4964 141.0269
2026-02-09 138.5827 135.8110 141.3543
2026-02-10 138.6101 135.8379 141.3823
2026-02-11 138.6485 135.8756 141.4215
2026-02-12 138.8891 136.1113 141.6668
2026-02-13 139.0281 136.2475 141.8087
2026-02-14 138.4642 135.6950 141.2335
2026-02-15 137.9027 135.1446 140.6607
2026-02-16 138.1313 135.3687 140.8939
2026-02-17 138.7154 135.9411 141.4897
2026-02-18 139.3020 136.5160 142.0880
2026-02-19 139.1953 136.4114 141.9792
2026-02-20 139.7839 136.9882 142.5796
2026-02-21 139.2170 136.4326 142.0013
2026-02-22 139.3582 136.5710 142.1454
2026-02-23 139.0632 136.2819 141.8445
2026-02-24 139.4674 136.6781 142.2568
2026-02-25 140.0572 137.2561 142.8584
2026-02-26 139.8307 137.0341 142.6273
2026-02-27 140.0771 137.2756 142.8787
2026-02-28 140.0171 137.2168 142.8174
2026 March
2026-03-01 139.5854 136.7937 142.3771
2026-03-02 140.0875 137.2857 142.8892
2026-03-03 139.5275 136.7369 142.3180
2026-03-04 139.6958 136.9019 142.4897
2026-03-05 140.1484 137.3454 142.9514
2026-03-06 139.8393 137.0425 142.6361
2026-03-07 140.4306 137.6220 143.2392
2026-03-08 140.5139 137.7036 143.3242
2026-03-09 140.9668 138.1474 143.7861
2026-03-10 141.4277 138.5991 144.2562
2026-03-11 140.8541 138.0370 143.6712
2026-03-12 140.7724 137.9569 143.5878
2026-03-13 140.3802 137.5726 143.1878
2026-03-14 140.0895 137.2877 142.8913
2026-03-15 139.7711 136.9757 142.5665
2026-03-16 139.6207 136.8283 142.4131
2026-03-17 139.8589 137.0617 142.6561
2026-03-18 140.4503 137.6413 143.2593
2026-03-19 141.0442 138.2234 143.8651
2026-03-20 140.5467 137.7358 143.3577
2026-03-21 140.0933 137.2915 142.8952
2026-03-22 140.6857 137.8720 143.4995
2026-03-23 140.1152 137.3128 142.9175
2026-03-24 140.2080 137.4039 143.0122
2026-03-25 140.1562 137.3531 142.9593
2026-03-26 139.7849 136.9892 142.5806
2026-03-27 140.1951 137.3912 142.9990
2026-03-28 139.6265 136.8339 142.4190
2026-03-29 139.6046 136.8125 142.3966
2026-03-30 140.1949 137.3910 142.9988
2026-03-31 139.6263 136.8338 142.4188
2026 April
2026-04-01 139.8630 137.0657 142.6602
2026-04-02 140.2112 137.4069 143.0154
2026-04-03 140.2870 137.4812 143.0927
2026-04-04 139.7180 136.9237 142.5124
2026-04-05 139.8739 137.0764 142.6714
2026-04-06 140.3985 137.5905 143.2065
2026-04-07 140.5462 137.7353 143.3571
2026-04-08 139.9762 137.1766 142.7757
2026-04-09 140.5681 137.7567 143.3794
2026-04-10 141.1294 138.3068 143.9519
2026-04-11 140.7093 137.8951 143.5235
2026-04-12 141.2547 138.4296 144.0798
2026-04-13 141.3219 138.4955 144.1483
2026-04-14 141.9195 139.0811 144.7579
2026-04-15 141.4432 138.6143 144.2720
2026-04-16 140.8695 138.0521 143.6869
2026-04-17 140.8941 138.0762 143.7120
2026-04-18 141.0849 138.2632 143.9066
2026-04-19 140.5127 137.7024 143.3229
2026-04-20 141.1069 138.2847 143.9290
2026-04-21 140.5346 137.7239 143.3453
2026-04-22 141.1288 138.3063 143.9514
2026-04-23 141.7256 138.8911 144.5601
2026-04-24 141.1508 138.3278 143.9738
2026-04-25 141.7477 138.9127 144.5827
2026-04-26 141.3745 138.5470 144.2020
2026-04-27 140.8792 138.0616 143.6967
2026-04-28 140.3078 137.5016 143.1139
2026-04-29 140.6427 137.8299 143.4556
2026-04-30 140.1936 137.3897 142.9975
2026 May
2026-05-01 140.3731 137.5656 143.1805
2026-05-02 139.9677 137.1683 142.7670
2026-05-03 139.4221 136.6336 142.2105
2026-05-04 139.8536 137.0565 142.6506
2026-05-05 139.4337 136.6450 142.2223
2026-05-06 140.0233 137.2228 142.8238
2026-05-07 140.1454 137.3424 142.9483
2026-05-08 140.7380 137.9232 143.5527
2026-05-09 140.1672 137.3638 142.9705
2026-05-10 140.7599 137.9447 143.5751
2026-05-11 140.1890 137.3852 142.9928
2026-05-12 140.7818 137.9662 143.5975
2026-05-13 140.2108 137.4066 143.0151
2026-05-14 140.8037 137.9877 143.6198
2026-05-15 140.2327 137.4280 143.0373
2026-05-16 140.8257 138.0092 143.6422
2026-05-17 141.1905 138.3667 144.0143
2026-05-18 141.7876 138.9518 144.6233
2026-05-19 142.3872 139.5394 145.2349
2026-05-20 142.1132 139.2710 144.9555
2026-05-21 141.7910 138.9552 144.6269
2026-05-22 142.3906 139.5428 145.2384
2026-05-23 142.9530 140.0940 145.8121
2026-05-24 142.3732 139.5258 145.2207
2026-05-25 142.9753 140.1158 145.8348
2026-05-26 142.6906 139.8367 145.5444
2026-05-27 143.2940 140.4281 146.1598
2026-05-28 143.3174 140.4511 146.1838
2026-05-29 142.8616 140.0043 145.7188
2026-05-30 142.6385 139.7858 145.4913
2026-05-31 143.2417 140.3769 146.1066
2026 June
2026-06-01 143.8474 140.9705 146.7244
2026-06-02 143.8585 140.9813 146.7357
2026-06-03 144.4668 141.5775 147.3562
2026-06-04 144.5262 141.6356 147.4167
2026-06-05 145.0022 142.1022 147.9023
2026-06-06 145.1905 142.2867 148.0943
2026-06-07 144.6016 141.7096 147.4937
2026-06-08 144.5887 141.6969 147.4804
2026-06-09 144.3059 141.4198 147.1920
2026-06-10 144.9162 142.0178 147.8145
2026-06-11 144.4053 141.5172 147.2934
2026-06-12 144.7776 141.8820 147.6731
2026-06-13 145.3898 142.4820 148.2976
2026-06-14 144.8001 141.9041 147.6961
2026-06-15 145.3414 142.4346 148.2482
2026-06-16 145.9560 143.0369 148.8751
2026-06-17 145.3937 142.4859 148.3016
2026-06-18 145.0555 142.1544 147.9566
2026-06-19 144.4672 141.5779 147.3566
2026-06-20 144.8441 141.9472 147.7410
2026-06-21 145.1211 142.2186 148.0235
2026-06-22 144.5325 141.6418 147.4231
2026-06-23 145.0443 142.1435 147.9452
2026-06-24 144.4561 141.5670 147.3452
2026-06-25 144.9758 142.0763 147.8754
2026-06-26 144.3879 141.5001 147.2756
2026-06-27 144.9984 142.0985 147.8984
2026-06-28 144.4103 141.5221 147.2985
2026-06-29 145.0210 142.1206 147.9214
2026-06-30 145.5303 142.6197 148.4409
2026 July
2026-07-01 145.2821 142.3764 148.1877
2026-07-02 145.8964 142.9785 148.8143
2026-07-03 145.8779 142.9603 148.7954
2026-07-04 146.1707 143.2473 149.0941
2026-07-05 146.7888 143.8530 149.7246
2026-07-06 147.3065 144.3604 150.2527
2026-07-07 146.7091 143.7749 149.6433
2026-07-08 147.3295 144.3829 150.2761
2026-07-09 146.7319 143.7973 149.6666
2026-07-10 147.3524 144.4054 150.2995
2026-07-11 147.2403 144.2955 150.1851
2026-07-12 146.8748 143.9373 149.8123
2026-07-13 146.8704 143.9330 149.8078
2026-07-14 146.2747 143.3492 149.2002
2026-07-15 145.6815 142.7678 148.5951
2026-07-16 145.5066 142.5964 148.4167
2026-07-17 145.2113 142.3071 148.1156
2026-07-18 145.8254 142.9089 148.7419
2026-07-19 146.4088 143.4806 149.3369
2026-07-20 145.8150 142.8987 148.7313
2026-07-21 146.4316 143.5029 149.3602
2026-07-22 147.0508 144.1098 149.9918
2026-07-23 146.6056 143.6735 149.5378
2026-07-24 146.7393 143.8045 149.6741
2026-07-25 146.6351 143.7024 149.5678
2026-07-26 146.0673 143.1459 148.9886
2026-07-27 146.6392 143.7064 149.5719
2026-07-28 146.4473 143.5184 149.3763
2026-07-29 146.8930 143.9552 149.8309
2026-07-30 147.5142 144.5639 150.4645
2026-07-31 147.7353 144.7806 150.6900
2026 August
2026-08-01 148.3600 145.3928 151.3272
2026-08-02 147.7583 144.8031 150.7135
2026-08-03 148.3831 145.4155 151.3508
2026-08-04 147.7813 144.8257 150.7369
2026-08-05 148.3875 145.4197 151.3552
2026-08-06 148.8024 145.8263 151.7784
2026-08-07 149.2224 146.2379 152.2068
2026-08-08 148.6172 145.6448 151.5895
2026-08-09 149.2456 146.2607 152.2305
2026-08-10 149.8767 146.8792 152.8743
2026-08-11 149.2689 146.2835 152.2542
2026-08-12 148.6635 145.6902 151.6367
2026-08-13 148.3934 145.4255 151.3612
2026-08-14 149.0209 146.0405 152.0013
2026-08-15 148.4165 145.4482 151.3848
2026-08-16 147.8145 144.8582 150.7708
2026-08-17 147.8123 144.8560 150.7685
2026-08-18 147.2128 144.2685 150.1570
2026-08-19 147.7242 144.7698 150.6787
2026-08-20 147.1251 144.1826 150.0676
2026-08-21 147.7473 144.7923 150.7022
2026-08-22 147.1480 144.2051 150.0910
2026-08-23 147.7703 144.8149 150.7257
2026-08-24 147.6080 144.6558 150.5601
2026-08-25 147.8947 144.9368 150.8526
2026-08-26 147.2949 144.3490 150.2408
2026-08-27 147.2634 144.3181 150.2087
2026-08-28 147.8861 144.9284 150.8439
2026-08-29 148.5115 145.5413 151.4817
2026-08-30 147.9092 144.9510 150.8673
2026-08-31 147.8968 144.9388 150.8547
2026 September
2026-09-01 147.9998 145.0398 150.9598
2026-09-02 147.3995 144.4515 150.3475
2026-09-03 147.5377 144.5869 150.4884
2026-09-04 147.0228 144.0824 149.9633
2026-09-05 146.4265 143.4980 149.3551
2026-09-06 146.7285 143.7940 149.6631
2026-09-07 146.1334 143.2108 149.0561
2026-09-08 146.7514 143.8164 149.6864
2026-09-09 146.3658 143.4385 149.2931
2026-09-10 146.1113 143.1891 149.0335
2026-09-11 145.5187 142.6083 148.4291
2026-09-12 146.1341 143.2114 149.0567
2026-09-13 146.2860 143.3603 149.2118
2026-09-14 146.1607 143.2375 149.0839
2026-09-15 146.7788 143.8432 149.7143
2026-09-16 147.3994 144.4515 150.3474
2026-09-17 146.8016 143.8656 149.7377
2026-09-18 146.2062 143.2821 149.1304
2026-09-19 146.8245 143.8880 149.7610
2026-09-20 147.1153 144.1730 150.0576
2026-09-21 146.7039 143.7699 149.6380
2026-09-22 147.0843 144.1426 150.0260
2026-09-23 147.7063 144.7522 150.6604
2026-09-24 147.5432 144.5923 150.4940
2026-09-25 147.0792 144.1376 150.0208
2026-09-26 147.7011 144.7471 150.6551
2026-09-27 148.2928 145.3270 151.2587
2026-09-28 148.9199 145.9415 151.8983
2026-09-29 148.3159 145.3496 151.2823
2026-09-30 148.9431 145.9642 151.9220
2026 October
2026-10-01 148.3390 145.3723 151.3058
2026-10-02 148.9663 145.9870 151.9456
2026-10-03 149.1219 146.1395 152.1044
2026-10-04 149.0152 146.0349 151.9955
2026-10-05 149.6453 146.6524 152.6382
2026-10-06 149.0384 146.0576 152.0192
2026-10-07 148.4339 145.4653 151.4026
2026-10-08 149.0616 146.0804 152.0428
2026-10-09 148.4571 145.4879 151.4262
2026-10-10 149.0848 146.1031 152.0665
2026-10-11 148.4802 145.5106 151.4498
2026-10-12 148.4432 145.4743 151.4120
2026-10-13 147.8411 144.8843 150.7980
2026-10-14 148.4663 145.4970 151.4356
2026-10-15 147.8642 144.9069 150.8214
2026-10-16 148.4894 145.5196 151.4592
2026-10-17 148.9197 145.9413 151.8981
2026-10-18 149.5494 146.5584 152.5404
2026-10-19 149.5493 146.5583 152.5403
2026-10-20 150.1817 147.1781 153.1853
2026-10-21 149.5726 146.5811 152.5640
2026-10-22 150.2051 147.2010 153.2092
2026-10-23 149.8523 146.8552 152.8493
2026-10-24 150.4859 147.4762 153.4957
2026-10-25 150.2297 147.2251 153.2343
2026-10-26 150.5963 147.5844 153.6082
2026-10-27 149.9855 146.9858 152.9852
2026-10-28 150.6198 147.6074 153.6322
2026-10-29 150.2878 147.2820 153.2935
2026-10-30 149.6783 146.6847 152.6718
2026-10-31 149.9275 146.9290 152.9261
2026 November
2026-11-01 150.5615 147.5503 153.5728
2026-11-02 149.9509 146.9519 152.9499
2026-11-03 150.5850 147.5733 153.5967