Current JPY/LAK rate: ▲ 146.6199 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 145.6671 | 142.7537 | 148.5804 |
2025-09-24 | 145.0727 | 142.1712 | 147.9741 |
2025-09-25 | 145.5140 | 142.6037 | 148.4243 |
2025-09-26 | 146.1341 | 143.2114 | 149.0568 |
2025-09-27 | 145.7661 | 142.8508 | 148.6814 |
2025-09-28 | 146.1731 | 143.2496 | 149.0966 |
2025-09-29 | 146.3238 | 143.3973 | 149.2503 |
2025-09-30 | 146.0786 | 143.1570 | 149.0002 |
2025 October | |||
2025-10-01 | 145.5523 | 142.6413 | 148.4633 |
2025-10-02 | 146.1726 | 143.2491 | 149.0960 |
2025-10-03 | 145.5761 | 142.6646 | 148.4876 |
2025-10-04 | 145.7032 | 142.7891 | 148.6173 |
2025-10-05 | 146.2561 | 143.3310 | 149.1813 |
2025-10-06 | 146.6255 | 143.6930 | 149.5580 |
2025-10-07 | 147.0428 | 144.1019 | 149.9836 |
2025-10-08 | 146.9135 | 143.9753 | 149.8518 |
2025-10-09 | 146.7470 | 143.8120 | 149.6819 |
2025-10-10 | 146.6494 | 143.7164 | 149.5824 |
2025-10-11 | 146.5873 | 143.6555 | 149.5190 |
2025-10-12 | 146.4575 | 143.5283 | 149.3866 |
2025-10-13 | 147.0816 | 144.1400 | 150.0232 |
2025-10-14 | 146.5523 | 143.6213 | 149.4834 |
2025-10-15 | 146.6700 | 143.7366 | 149.6034 |
2025-10-16 | 147.0856 | 144.1438 | 150.0273 |
2025-10-17 | 147.3125 | 144.3663 | 150.2588 |
2025-10-18 | 146.8277 | 143.8912 | 149.7643 |
2025-10-19 | 147.4534 | 144.5043 | 150.4025 |
2025-10-20 | 146.8517 | 143.9147 | 149.7888 |
2025-10-21 | 146.5052 | 143.5751 | 149.4353 |
2025-10-22 | 147.0761 | 144.1346 | 150.0177 |
2025-10-23 | 146.7534 | 143.8183 | 149.6884 |
2025-10-24 | 147.3787 | 144.4312 | 150.3263 |
2025-10-25 | 148.0068 | 145.0466 | 150.9669 |
2025-10-26 | 147.4028 | 144.4548 | 150.3509 |
2025-10-27 | 146.8014 | 143.8653 | 149.7374 |
2025-10-28 | 146.7390 | 143.8043 | 149.6738 |
2025-10-29 | 147.3644 | 144.4171 | 150.3116 |
2025-10-30 | 147.6651 | 144.7118 | 150.6184 |
2025-10-31 | 147.7905 | 144.8346 | 150.7463 |
2025 November | |||
2025-11-01 | 148.4202 | 145.4518 | 151.3886 |
2025-11-02 | 148.8508 | 145.8738 | 151.8278 |
2025-11-03 | 149.4851 | 146.4954 | 152.4748 |
2025-11-04 | 148.8751 | 145.8976 | 151.8526 |
2025-11-05 | 148.4079 | 145.4397 | 151.3760 |
2025-11-06 | 149.0403 | 146.0595 | 152.0211 |
2025-11-07 | 148.4321 | 145.4635 | 151.4008 |
2025-11-08 | 149.0647 | 146.0834 | 152.0460 |
2025-11-09 | 148.7368 | 145.7621 | 151.7115 |
2025-11-10 | 149.3706 | 146.3832 | 152.3581 |
2025-11-11 | 149.3071 | 146.3210 | 152.2933 |
2025-11-12 | 148.6979 | 145.7239 | 151.6718 |
2025-11-13 | 149.3315 | 146.3449 | 152.3182 |
2025-11-14 | 149.4030 | 146.4149 | 152.3911 |
2025-11-15 | 149.3340 | 146.3473 | 152.3206 |
2025-11-16 | 149.0533 | 146.0723 | 152.0344 |
2025-11-17 | 149.3268 | 146.3403 | 152.3134 |
2025-11-18 | 148.7175 | 145.7431 | 151.6918 |
2025-11-19 | 149.3512 | 146.3642 | 152.3383 |
2025-11-20 | 149.3259 | 146.3394 | 152.3124 |
2025-11-21 | 149.9622 | 146.9630 | 152.9614 |
2025-11-22 | 150.0384 | 147.0377 | 153.0392 |
2025-11-23 | 150.3680 | 147.3606 | 153.3753 |
2025-11-24 | 150.7166 | 147.7023 | 153.7309 |
2025-11-25 | 150.1016 | 147.0996 | 153.1036 |
2025-11-26 | 150.7412 | 147.7264 | 153.7561 |
2025-11-27 | 150.1261 | 147.1236 | 153.1287 |
2025-11-28 | 150.1819 | 147.1783 | 153.1855 |
2025-11-29 | 150.1301 | 147.1275 | 153.1327 |
2025-11-30 | 149.6107 | 146.6185 | 152.6029 |
2025 December | |||
2025-12-01 | 149.7537 | 146.7586 | 152.7487 |
2025-12-02 | 150.3918 | 147.3840 | 153.3997 |
2025-12-03 | 151.0327 | 148.0120 | 154.0533 |
2025-12-04 | 150.5288 | 147.5182 | 153.5394 |
2025-12-05 | 150.7844 | 147.7688 | 153.8001 |
2025-12-06 | 150.9220 | 147.9035 | 153.9404 |
2025-12-07 | 150.6140 | 147.6017 | 153.6262 |
2025-12-08 | 149.9994 | 146.9994 | 152.9994 |
2025-12-09 | 150.4796 | 147.4700 | 153.4891 |
2025-12-10 | 149.8655 | 146.8682 | 152.8628 |
2025-12-11 | 149.4116 | 146.4234 | 152.3998 |
2025-12-12 | 150.0483 | 147.0473 | 153.0493 |
2025-12-13 | 150.1087 | 147.1065 | 153.1109 |
2025-12-14 | 150.6173 | 147.6050 | 153.6297 |
2025-12-15 | 150.0070 | 147.0069 | 153.0071 |
2025-12-16 | 149.9196 | 146.9212 | 152.9180 |
2025-12-17 | 150.4318 | 147.4232 | 153.4404 |
2025-12-18 | 150.3207 | 147.3143 | 153.3271 |
2025-12-19 | 150.6632 | 147.6500 | 153.6765 |
2025-12-20 | 150.4691 | 147.4597 | 153.4785 |
2025-12-21 | 151.1103 | 148.0881 | 154.1325 |
2025-12-22 | 150.4937 | 147.4838 | 153.5036 |
2025-12-23 | 150.0753 | 147.0738 | 153.0768 |
2025-12-24 | 149.5404 | 146.5495 | 152.5312 |
2025-12-25 | 149.2769 | 146.2913 | 152.2624 |
2025-12-26 | 148.9807 | 146.0011 | 151.9603 |
2025-12-27 | 148.9989 | 146.0189 | 151.9789 |
2025-12-28 | 148.6748 | 145.7013 | 151.6483 |
2025-12-29 | 148.0681 | 145.1067 | 151.0295 |
2025-12-30 | 148.6630 | 145.6898 | 151.6363 |
2025-12-31 | 149.2965 | 146.3106 | 152.2825 |