Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: JPY/SDG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.0763 3.9948 4.1578
2026-01-02 4.0636 3.9823 4.1449
2026-01-03 4.0518 3.9707 4.1328
2026-01-04 4.0467 3.9657 4.1276
2026-01-05 4.0110 3.9308 4.0912
2026-01-06 4.0213 3.9409 4.1018
2026-01-07 4.0358 3.9551 4.1166
2026-01-08 4.0406 3.9598 4.1214
2026-01-09 4.0610 3.9798 4.1423
2026-01-10 4.6910 4.5972 4.7849
2026-01-11 4.6550 4.5619 4.7481
2026-01-12 4.6356 4.5429 4.7283
2026-01-13 4.6319 4.5393 4.7246
2026-01-14 4.6281 4.5356 4.7207
2026-01-15 4.6444 4.5515 4.7373
2026-01-16 4.6312 4.5386 4.7238
2026-01-17 4.6047 4.5126 4.6968
2026-01-18 4.5862 4.4945 4.6779
2026-01-19 4.5639 4.4726 4.6552
2026-01-20 4.5791 4.4875 4.6707
2026-01-21 4.5845 4.4928 4.6762
2026-01-22 4.5787 4.4871 4.6703
2026-01-23 4.5560 4.4649 4.6472
2026-01-24 4.5558 4.4647 4.6469
2026-01-25 4.5598 4.4686 4.6510
2026-01-26 4.5646 4.4733 4.6559
2026-01-27 4.5636 4.4724 4.6549
2026-01-28 4.5659 4.4746 4.6572
2026-01-29 4.5702 4.4787 4.6616
2026-01-30 4.5808 4.4892 4.6725
2026-01-31 4.5819 4.4903 4.6736
2026 February
2026-02-01 4.5773 4.4857 4.6688
2026-02-02 4.5405 4.4496 4.6313
2026-02-03 4.5503 4.4593 4.6413
2026-02-04 4.5312 4.4406 4.6218
2026-02-05 4.5011 4.4111 4.5911
2026-02-06 4.4940 4.4041 4.5839
2026-02-07 4.4920 4.4021 4.5818
2026-02-08 4.5114 4.4212 4.6016
2026-02-09 4.5283 4.4377 4.6188
2026-02-10 4.5244 4.4339 4.6148
2026-02-11 4.5472 4.4563 4.6382
2026-02-12 4.5429 4.4520 4.6338
2026-02-13 4.5570 4.4658 4.6481
2026-02-14 4.5764 4.4848 4.6679
2026-02-15 4.5535 4.4624 4.6446
2026-02-16 4.5632 4.4719 4.6544
2026-02-17 4.5978 4.5059 4.6898
2026-02-18 4.6107 4.5185 4.7029
2026-02-19 4.6217 4.5293 4.7142
2026-02-20 4.6141 4.5218 4.7063
2026-02-21 4.6301 4.5375 4.7227
2026-02-22 4.6203 4.5279 4.7127
2026-02-23 4.6193 4.5270 4.7117
2026-02-24 4.5839 4.4922 4.6756
2026-02-25 4.6543 4.5612 4.7474
2026-02-26 4.6730 4.5796 4.7665
2026-02-27 4.6446 4.5517 4.7375
2026-02-28 4.7019 4.6078 4.7959
2026 March
2026-03-01 4.6916 4.5977 4.7854
2026-03-02 4.8058 4.7097 4.9020
2026-03-03 4.8136 4.7173 4.9098
2026-03-04 4.8440 4.7471 4.9409
2026-03-05 4.8819 4.7843 4.9795
2026-03-06 4.9113 4.8131 5.0095
2026-03-07 4.8664 4.7690 4.9637
2026-03-08 4.8634 4.7661 4.9607
2026-03-09 4.8682 4.7708 4.9655
2026-03-10 4.8863 4.7885 4.9840
2026-03-11 4.9051 4.8070 5.0032
2026-03-12 4.8869 4.7892 4.9847
2026-03-13 4.9304 4.8318 5.0290
2026-03-14 4.9508 4.8517 5.0498
2026-03-15 4.9549 4.8558 5.0540
2026-03-16 4.9443 4.8454 5.0432
2026-03-17 4.9383 4.8396 5.0371
2026-03-18 4.9808 4.8812 5.0804
2026-03-19 4.9773 4.8778 5.0769
2026-03-20 4.9974 4.8974 5.0973
2026-03-21 5.0812 4.9796 5.1829
2026-03-22 5.0761 4.9746 5.1777
2026-03-23 5.0681 4.9667 5.1695
2026-03-24 5.0983 4.9964 5.2003
2026-03-25 5.1144 5.0121 5.2167
2026-03-26 5.0930 4.9912 5.1949
2026-03-27 5.0854 4.9837 5.1871
2026-03-28 5.1095 5.0073 5.2117
2026-03-29 5.1650 5.0617 5.2683
2026-03-30 5.1518 5.0488 5.2549
2026-03-31 5.1614 5.0582 5.2647
2026 April
2026-04-01 5.1286 5.0260 5.2312
2026-04-02 5.1863 5.0826 5.2900
2026-04-03 5.2037 5.0996 5.3078
2026-04-04 5.2065 5.1024 5.3106
2026-04-05 5.1805 5.0769 5.2841
2026-04-06 5.1783 5.0748 5.2819
2026-04-07 5.2408 5.1360 5.3456
2026-04-08 5.2580 5.1529 5.3632
2026-04-09 5.3151 5.2088 5.4214
2026-04-10 5.3428 5.2359 5.4496
2026-04-11 5.3255 5.2190 5.4320
2026-04-12 5.3156 5.2093 5.4219
2026-04-13 5.3368 5.2301 5.4435
2026-04-14 5.3362 5.2294 5.4429
2026-04-15 5.3405 5.2337 5.4473
2026-04-16 5.3142 5.2080 5.4205
2026-04-17 5.3546 5.2475 5.4617
2026-04-18 5.3461 5.2392 5.4531
2026-04-19 5.2926 5.1868 5.3985
2026-04-20 5.2798 5.1742 5.3854
2026-04-21 5.2968 5.1908 5.4027
2026-04-22 5.3082 5.2020 5.4144
2026-04-23 5.3011 5.1951 5.4071
2026-04-24 5.3193 5.2130 5.4257
2026-04-25 5.3120 5.2058 5.4182
2026-04-26 5.2850 5.1793 5.3907
2026-04-27 5.2903 5.1845 5.3961
2026-04-28 5.2586 5.1534 5.3637
2026-04-29 5.2817 5.1761 5.3874
2026-04-30 5.3069 5.2008 5.4130
2026 May
2026-05-01 5.3023 5.1963 5.4084
2026-05-02 5.3260 5.2194 5.4325
2026-05-03 5.3112 5.2050 5.4175
2026-05-04 5.3318 5.2251 5.4384
2026-05-05 5.3458 5.2388 5.4527
2026-05-06 5.3070 5.2008 5.4131
2026-05-07 5.2965 5.1906 5.4024
2026-05-08 5.2720 5.1666 5.3774
2026-05-09 5.2693 5.1639 5.3747
2026-05-10 5.2559 5.1508 5.3610
2026-05-11 5.2670 5.1617 5.3724
2026-05-12 5.2648 5.1595 5.3701
2026-05-13 5.3041 5.1980 5.4102
2026-05-14 5.3183 5.2119 5.4246
2026-05-15 5.3067 5.2005 5.4128
2026-05-16 5.2916 5.1858 5.3975
2026-05-17 5.3070 5.2009 5.4131
2026-05-18 5.3030 5.1970 5.4091
2026-05-19 5.3003 5.1943 5.4063
2026-05-20 5.2969 5.1910 5.4029
2026-05-21 5.2607 5.1555 5.3660
2026-05-22 5.2707 5.1653 5.3762
2026-05-23 5.2802 5.1746 5.3858
2026-05-24 5.2755 5.1700 5.3810
2026-05-25 5.2696 5.1642 5.3750
2026-05-26 5.2675 5.1621 5.3728
2026-05-27 5.2752 5.1697 5.3807
2026-05-28 5.2832 5.1776 5.3889
2026-05-29 5.2813 5.1756 5.3869
2026-05-30 5.2587 5.1536 5.3639
2026-05-31 5.2620 5.1568 5.3673
2026 June
2026-06-01 5.2834 5.1777 5.3891
2026-06-02 5.2769 5.1714 5.3825
2026-06-03 5.2491 5.1441 5.3541
2026-06-04 5.2504 5.1454 5.3554
2026-06-05 5.2658 5.1605 5.3712
2026-06-06 5.2517 5.1467 5.3567
2026-06-07 5.2257 5.1212 5.3302
2026-06-08 5.2638 5.1585 5.3691
2026-06-09 5.2773 5.1717 5.3828
2026-06-10 5.2338 5.1291 5.3385
2026-06-11 5.2214 5.1169 5.3258
2026-06-12 5.1894 5.0856 5.2931
2026-06-13 5.1913 5.0875 5.2951
2026-06-14 5.1774 5.0739 5.2810
2026-06-15 5.1468 5.0438 5.2497
2026-06-16 5.1679 5.0646 5.2713
2026-06-17 5.1912 5.0874 5.2951
2026-06-18 5.1791 5.0755 5.2827
2026-06-19 5.1653 5.0620 5.2686
2026-06-20 5.1706 5.0671 5.2740
2026-06-21 5.1465 5.0435 5.2494
2026-06-22 5.1190 5.0166 5.2214
2026-06-23 5.0792 4.9776 5.1808
2026-06-24 5.0736 4.9721 5.1751
2026-06-25 5.0843 4.9827 5.1860
2026-06-26 5.0487 4.9477 5.1497
2026-06-27 5.0393 4.9385 5.1401
2026-06-28 5.0286 4.9280 5.1291
2026-06-29 5.0067 4.9066 5.1069
2026-06-30 5.0245 4.9240 5.1250
2026 July
2026-07-01 5.0366 4.9359 5.1373
2026-07-02 5.0575 4.9563 5.1586
2026-07-03 5.0407 4.9399 5.1415
2026-07-04 5.0336 4.9329 5.1342
2026-07-05 5.0631 4.9619 5.1644
2026-07-06 5.0572 4.9561 5.1584
2026-07-07 5.0318 4.9312 5.1324
2026-07-08 5.0377 4.9369 5.1385
2026-07-09 5.0429 4.9420 5.1437
2026-07-10 5.0385 4.9377 5.1393
2026-07-11 5.0492 4.9482 5.1501
2026-07-12 5.0769 4.9753 5.1784
2026-07-13 5.0751 4.9736 5.1766
2026-07-14 5.0667 4.9653 5.1680
2026-07-15 5.0215 4.9210 5.1219
2026-07-16 5.0162 4.9159 5.1166
2026-07-17 5.0072 4.9071 5.1073
2026-07-18 5.0241 4.9236 5.1246
2026-07-19 4.9898 4.8900 5.0896
2026-07-20 4.9976 4.8976 5.0976
2026-07-21 4.9928 4.8929 5.0926
2026-07-22 5.0122 4.9120 5.1125
2026-07-23 4.9833 4.8836 5.0829
2026-07-24 4.9565 4.8574 5.0556
2026-07-25 4.9455 4.8466 5.0444
2026-07-26 4.9474 4.8485 5.0464
2026-07-27 5.0314 4.9307 5.1320
2026-07-28 5.0269 4.9263 5.1274
2026-07-29 5.0510 4.9500 5.1520
2026-07-30 5.0572 4.9561 5.1584
2026-07-31 5.0500 4.9490 5.1509
2026 August
2026-08-01 5.0623 4.9610 5.1635
2026-08-02 5.0295 4.9289 5.1301
2026-08-03 5.0397 4.9389 5.1405
2026-08-04 5.0310 4.9303 5.1316
2026-08-05 5.0432 4.9423 5.1441
2026-08-06 5.0516 4.9506 5.1526
2026-08-07 5.0372 4.9364 5.1379
2026-08-08 5.0183 4.9179 5.1187
2026-08-09 5.0000 4.9000 5.1000
2026-08-10 5.0209 4.9205 5.1213
2026-08-11 5.0382 4.9374 5.1389
2026-08-12 5.0218 4.9214 5.1223
2026-08-13 5.0177 4.9173 5.1180
2026-08-14 5.0014 4.9013 5.1014
2026-08-15 4.9983 4.8983 5.0983
2026-08-16 4.9920 4.8922 5.0918
2026-08-17 4.9724 4.8730 5.0719
2026-08-18 4.9848 4.8851 5.0845
2026-08-19 4.9651 4.8658 5.0644
2026-08-20 4.9722 4.8727 5.0716
2026-08-21 4.9688 4.8695 5.0682
2026-08-22 4.9497 4.8507 5.0487
2026-08-23 4.9248 4.8263 5.0233
2026-08-24 4.9150 4.8167 5.0133
2026-08-25 4.9260 4.8275 5.0245
2026-08-26 4.9366 4.8378 5.0353
2026-08-27 4.9625 4.8632 5.0617
2026-08-28 4.9490 4.8500 5.0480
2026-08-29 4.9890 4.8892 5.0888
2026-08-30 5.0139 4.9136 5.1142
2026-08-31 5.0049 4.9048 5.1050
2026 September
2026-09-01 4.9819 4.8822 5.0815
2026-09-02 4.9940 4.8941 5.0939
2026-09-03 4.9916 4.8918 5.0914
2026-09-04 5.0092 4.9090 5.1094
2026-09-05 5.0162 4.9159 5.1165
2026-09-06 5.0061 4.9060 5.1063
2026-09-07 5.0462 4.9453 5.1472
2026-09-08 5.0214 4.9209 5.1218
2026-09-09 5.0044 4.9043 5.1045
2026-09-10 4.9986 4.8987 5.0986
2026-09-11 5.0027 4.9027 5.1028
2026-09-12 5.0096 4.9094 5.1097
2026-09-13 5.0367 4.9360 5.1374
2026-09-14 5.0104 4.9102 5.1106
2026-09-15 4.9869 4.8872 5.0866
2026-09-16 4.9947 4.8948 5.0946
2026-09-17 4.9969 4.8970 5.0968
2026-09-18 5.0058 4.9057 5.1059
2026-09-19 4.9864 4.8867 5.0861
2026-09-20 5.0075 4.9074 5.1077
2026-09-21 5.0083 4.9081 5.1084
2026-09-22 5.0040 4.9040 5.1041
2026-09-23 5.0261 4.9256 5.1266
2026-09-24 5.0382 4.9374 5.1390
2026-09-25 5.0338 4.9331 5.1345
2026-09-26 5.0617 4.9604 5.1629
2026-09-27 5.0389 4.9381 5.1396
2026-09-28 5.0470 4.9461 5.1479
2026-09-29 5.0308 4.9302 5.1314
2026-09-30 5.0404 4.9396 5.1412
2026 October
2026-10-01 5.0626 4.9613 5.1638
2026-10-02 5.0744 4.9729 5.1758
2026-10-03 5.0444 4.9435 5.1453
2026-10-04 5.0565 4.9554 5.1577
2026-10-05 5.0690 4.9676 5.1703
2026-10-06 5.0614 4.9602 5.1626
2026-10-07 5.0337 4.9330 5.1344
2026-10-08 5.0377 4.9370 5.1385
2026-10-09 5.0270 4.9264 5.1275
2026-10-10 4.9694 4.8700 5.0688
2026-10-11 4.9505 4.8515 5.0495
2026-10-12 4.9466 4.8477 5.0455
2026-10-13 4.9004 4.8024 4.9984
2026-10-14 4.9172 4.8188 5.0155
2026-10-15 4.8962 4.7983 4.9941
2026-10-16 4.8936 4.7957 4.9914
2026-10-17 4.8153 4.7190 4.9116
2026-10-18 4.8312 4.7346 4.9278
2026-10-19 4.7726 4.6771 4.8680
2026-10-20 4.7650 4.6697 4.8603
2026-10-21 4.7327 4.6380 4.8273
2026-10-22 4.7426 4.6477 4.8374
2026-10-23 4.7962 4.7003 4.8922
2026-10-24 4.8067 4.7105 4.9028
2026-10-25 4.7625 4.6672 4.8577
2026-10-26 4.7655 4.6702 4.8608
2026-10-27 4.7222 4.6277 4.8166
2026-10-28 4.7303 4.6357 4.8249
2026-10-29 4.7054 4.6113 4.7996
2026-10-30 4.7051 4.6110 4.7992
2026-10-31 4.6643 4.5710 4.7576
2026 November
2026-11-01 4.6559 4.5628 4.7490
2026-11-02 4.6679 4.5745 4.7612
2026-11-03 4.6278 4.5352 4.7203
2026-11-04 4.6221 4.5297 4.7146
2026-11-05 4.5943 4.5024 4.6862
2026-11-06 4.5149 4.4246 4.6052
2026-11-07 4.5717 4.4803 4.6632
2026-11-08 4.5474 4.4565 4.6384
2026-11-09 4.5507 4.4597 4.6417
2026-11-10 4.5814 4.4897 4.6730
2026-11-11 4.5882 4.4965 4.6800
2026-11-12 4.5479 4.4570 4.6389
2026-11-13 4.4639 4.3746 4.5532
2026-11-14 4.5015 4.4115 4.5915
2026-11-15 4.4980 4.4080 4.5879
2026-11-16 4.4877 4.3980 4.5775
2026-11-17 4.5086 4.4184 4.5987
2026-11-18 4.4804 4.3908 4.5700
2026-11-19 4.4560 4.3668 4.5451
2026-11-20 4.5494 4.4584 4.6404
2026-11-21 4.5604 4.4692 4.6516
2026-11-22 4.5886 4.4968 4.6804
2026-11-23 4.6229 4.5304 4.7153
2026-11-24 4.5826 4.4909 4.6742
2026-11-25 4.5395 4.4487 4.6303
2026-11-26 4.6021 4.5101 4.6942
2026-11-27 4.6473 4.5543 4.7402
2026-11-28 4.6605 4.5673 4.7538
2026-11-29 4.5789 4.4873 4.6705
2026-11-30 4.5809 4.4893 4.6726
2026 December
2026-12-01 4.6996 4.6056 4.7936
2026-12-02 4.6751 4.5816 4.7686
2026-12-03 4.6894 4.5956 4.7832
2026-12-04 4.6805 4.5869 4.7742
2026-12-05 4.6520 4.5589 4.7450
2026-12-06 4.6278 4.5352 4.7203
2026-12-07 4.5785 4.4869 4.6701
2026-12-08 4.5857 4.4940 4.6774
2026-12-09 4.5580 4.4668 4.6492
2026-12-10 4.5123 4.4221 4.6026
2026-12-11 4.4895 4.3997 4.5793
2026-12-12 4.4318 4.3431 4.5204
2026-12-13 4.4420 4.3531 4.5308
2026-12-14 4.4192 4.3308 4.5075
2026-12-15 4.4385 4.3498 4.5273
2026-12-16 4.4132 4.3249 4.5015
2026-12-17 4.4520 4.3630 4.5410
2026-12-18 4.5089 4.4188 4.5991
2026-12-19 4.4041 4.3160 4.4921
2026-12-20 4.4102 4.3220 4.4984
2026-12-21 4.3816 4.2940 4.4693
2026-12-22 4.3992 4.3112 4.4872
2026-12-23 4.4281 4.3395 4.5166
2026-12-24 4.4305 4.3419 4.5191
2026-12-25 4.4183 4.3299 4.5067
2026-12-26 4.3984 4.3105 4.4864
2026-12-27 4.3810 4.2934 4.4686
2026-12-28 4.4069 4.3188 4.4950
2026-12-29 4.4311 4.3425 4.5198
2026-12-30 4.4051 4.3170 4.4932
2026-12-31 4.4155 4.3272 4.5038