Current JPY/SDG rate: â–² 4.0730 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 4.0763 | 3.9948 | 4.1578 |
2026-01-02 | 4.0636 | 3.9823 | 4.1449 |
2026-01-03 | 4.0518 | 3.9707 | 4.1328 |
2026-01-04 | 4.0467 | 3.9657 | 4.1276 |
2026-01-05 | 4.0110 | 3.9308 | 4.0912 |
2026-01-06 | 4.0213 | 3.9409 | 4.1018 |
2026-01-07 | 4.0358 | 3.9551 | 4.1166 |
2026-01-08 | 4.0406 | 3.9598 | 4.1214 |
2026-01-09 | 4.0610 | 3.9798 | 4.1423 |
2026-01-10 | 4.6910 | 4.5972 | 4.7849 |
2026-01-11 | 4.6550 | 4.5619 | 4.7481 |
2026-01-12 | 4.6356 | 4.5429 | 4.7283 |
2026-01-13 | 4.6319 | 4.5393 | 4.7246 |
2026-01-14 | 4.6281 | 4.5356 | 4.7207 |
2026-01-15 | 4.6444 | 4.5515 | 4.7373 |
2026-01-16 | 4.6312 | 4.5386 | 4.7238 |
2026-01-17 | 4.6047 | 4.5126 | 4.6968 |
2026-01-18 | 4.5862 | 4.4945 | 4.6779 |
2026-01-19 | 4.5639 | 4.4726 | 4.6552 |
2026-01-20 | 4.5791 | 4.4875 | 4.6707 |
2026-01-21 | 4.5845 | 4.4928 | 4.6762 |
2026-01-22 | 4.5787 | 4.4871 | 4.6703 |
2026-01-23 | 4.5560 | 4.4649 | 4.6472 |
2026-01-24 | 4.5558 | 4.4647 | 4.6469 |
2026-01-25 | 4.5598 | 4.4686 | 4.6510 |
2026-01-26 | 4.5646 | 4.4733 | 4.6559 |
2026-01-27 | 4.5636 | 4.4724 | 4.6549 |
2026-01-28 | 4.5659 | 4.4746 | 4.6572 |
2026-01-29 | 4.5702 | 4.4787 | 4.6616 |
2026-01-30 | 4.5808 | 4.4892 | 4.6725 |
2026-01-31 | 4.5819 | 4.4903 | 4.6736 |
2026 February | |||
2026-02-01 | 4.5773 | 4.4857 | 4.6688 |
2026-02-02 | 4.5405 | 4.4496 | 4.6313 |
2026-02-03 | 4.5503 | 4.4593 | 4.6413 |
2026-02-04 | 4.5312 | 4.4406 | 4.6218 |
2026-02-05 | 4.5011 | 4.4111 | 4.5911 |
2026-02-06 | 4.4940 | 4.4041 | 4.5839 |
2026-02-07 | 4.4920 | 4.4021 | 4.5818 |
2026-02-08 | 4.5114 | 4.4212 | 4.6016 |
2026-02-09 | 4.5283 | 4.4377 | 4.6188 |
2026-02-10 | 4.5244 | 4.4339 | 4.6148 |
2026-02-11 | 4.5472 | 4.4563 | 4.6382 |
2026-02-12 | 4.5429 | 4.4520 | 4.6338 |
2026-02-13 | 4.5570 | 4.4658 | 4.6481 |
2026-02-14 | 4.5764 | 4.4848 | 4.6679 |
2026-02-15 | 4.5535 | 4.4624 | 4.6446 |
2026-02-16 | 4.5632 | 4.4719 | 4.6544 |
2026-02-17 | 4.5978 | 4.5059 | 4.6898 |
2026-02-18 | 4.6107 | 4.5185 | 4.7029 |
2026-02-19 | 4.6217 | 4.5293 | 4.7142 |
2026-02-20 | 4.6141 | 4.5218 | 4.7063 |
2026-02-21 | 4.6301 | 4.5375 | 4.7227 |
2026-02-22 | 4.6203 | 4.5279 | 4.7127 |
2026-02-23 | 4.6193 | 4.5270 | 4.7117 |
2026-02-24 | 4.5839 | 4.4922 | 4.6756 |
2026-02-25 | 4.6543 | 4.5612 | 4.7474 |
2026-02-26 | 4.6730 | 4.5796 | 4.7665 |
2026-02-27 | 4.6446 | 4.5517 | 4.7375 |
2026-02-28 | 4.7019 | 4.6078 | 4.7959 |
2026 March | |||
2026-03-01 | 4.6916 | 4.5977 | 4.7854 |
2026-03-02 | 4.8058 | 4.7097 | 4.9020 |
2026-03-03 | 4.8136 | 4.7173 | 4.9098 |
2026-03-04 | 4.8440 | 4.7471 | 4.9409 |
2026-03-05 | 4.8819 | 4.7843 | 4.9795 |
2026-03-06 | 4.9113 | 4.8131 | 5.0095 |
2026-03-07 | 4.8664 | 4.7690 | 4.9637 |
2026-03-08 | 4.8634 | 4.7661 | 4.9607 |
2026-03-09 | 4.8682 | 4.7708 | 4.9655 |
2026-03-10 | 4.8863 | 4.7885 | 4.9840 |
2026-03-11 | 4.9051 | 4.8070 | 5.0032 |
2026-03-12 | 4.8869 | 4.7892 | 4.9847 |
2026-03-13 | 4.9304 | 4.8318 | 5.0290 |
2026-03-14 | 4.9508 | 4.8517 | 5.0498 |
2026-03-15 | 4.9549 | 4.8558 | 5.0540 |
2026-03-16 | 4.9443 | 4.8454 | 5.0432 |
2026-03-17 | 4.9383 | 4.8396 | 5.0371 |
2026-03-18 | 4.9808 | 4.8812 | 5.0804 |
2026-03-19 | 4.9773 | 4.8778 | 5.0769 |
2026-03-20 | 4.9974 | 4.8974 | 5.0973 |
2026-03-21 | 5.0812 | 4.9796 | 5.1829 |
2026-03-22 | 5.0761 | 4.9746 | 5.1777 |
2026-03-23 | 5.0681 | 4.9667 | 5.1695 |
2026-03-24 | 5.0983 | 4.9964 | 5.2003 |
2026-03-25 | 5.1144 | 5.0121 | 5.2167 |
2026-03-26 | 5.0930 | 4.9912 | 5.1949 |
2026-03-27 | 5.0854 | 4.9837 | 5.1871 |
2026-03-28 | 5.1095 | 5.0073 | 5.2117 |
2026-03-29 | 5.1650 | 5.0617 | 5.2683 |
2026-03-30 | 5.1518 | 5.0488 | 5.2549 |
2026-03-31 | 5.1614 | 5.0582 | 5.2647 |
2026 April | |||
2026-04-01 | 5.1286 | 5.0260 | 5.2312 |
2026-04-02 | 5.1863 | 5.0826 | 5.2900 |
2026-04-03 | 5.2037 | 5.0996 | 5.3078 |
2026-04-04 | 5.2065 | 5.1024 | 5.3106 |
2026-04-05 | 5.1805 | 5.0769 | 5.2841 |
2026-04-06 | 5.1783 | 5.0748 | 5.2819 |
2026-04-07 | 5.2408 | 5.1360 | 5.3456 |
2026-04-08 | 5.2580 | 5.1529 | 5.3632 |
2026-04-09 | 5.3151 | 5.2088 | 5.4214 |
2026-04-10 | 5.3428 | 5.2359 | 5.4496 |
2026-04-11 | 5.3255 | 5.2190 | 5.4320 |
2026-04-12 | 5.3156 | 5.2093 | 5.4219 |
2026-04-13 | 5.3368 | 5.2301 | 5.4435 |
2026-04-14 | 5.3362 | 5.2294 | 5.4429 |
2026-04-15 | 5.3405 | 5.2337 | 5.4473 |
2026-04-16 | 5.3142 | 5.2080 | 5.4205 |
2026-04-17 | 5.3546 | 5.2475 | 5.4617 |
2026-04-18 | 5.3461 | 5.2392 | 5.4531 |
2026-04-19 | 5.2926 | 5.1868 | 5.3985 |
2026-04-20 | 5.2798 | 5.1742 | 5.3854 |
2026-04-21 | 5.2968 | 5.1908 | 5.4027 |
2026-04-22 | 5.3082 | 5.2020 | 5.4144 |
2026-04-23 | 5.3011 | 5.1951 | 5.4071 |
2026-04-24 | 5.3193 | 5.2130 | 5.4257 |
2026-04-25 | 5.3120 | 5.2058 | 5.4182 |
2026-04-26 | 5.2850 | 5.1793 | 5.3907 |
2026-04-27 | 5.2903 | 5.1845 | 5.3961 |
2026-04-28 | 5.2586 | 5.1534 | 5.3637 |
2026-04-29 | 5.2817 | 5.1761 | 5.3874 |
2026-04-30 | 5.3069 | 5.2008 | 5.4130 |
2026 May | |||
2026-05-01 | 5.3023 | 5.1963 | 5.4084 |
2026-05-02 | 5.3260 | 5.2194 | 5.4325 |
2026-05-03 | 5.3112 | 5.2050 | 5.4175 |
2026-05-04 | 5.3318 | 5.2251 | 5.4384 |
2026-05-05 | 5.3458 | 5.2388 | 5.4527 |
2026-05-06 | 5.3070 | 5.2008 | 5.4131 |
2026-05-07 | 5.2965 | 5.1906 | 5.4024 |
2026-05-08 | 5.2720 | 5.1666 | 5.3774 |
2026-05-09 | 5.2693 | 5.1639 | 5.3747 |
2026-05-10 | 5.2559 | 5.1508 | 5.3610 |
2026-05-11 | 5.2670 | 5.1617 | 5.3724 |
2026-05-12 | 5.2648 | 5.1595 | 5.3701 |
2026-05-13 | 5.3041 | 5.1980 | 5.4102 |
2026-05-14 | 5.3183 | 5.2119 | 5.4246 |
2026-05-15 | 5.3067 | 5.2005 | 5.4128 |
2026-05-16 | 5.2916 | 5.1858 | 5.3975 |
2026-05-17 | 5.3070 | 5.2009 | 5.4131 |
2026-05-18 | 5.3030 | 5.1970 | 5.4091 |
2026-05-19 | 5.3003 | 5.1943 | 5.4063 |
2026-05-20 | 5.2969 | 5.1910 | 5.4029 |
2026-05-21 | 5.2607 | 5.1555 | 5.3660 |
2026-05-22 | 5.2707 | 5.1653 | 5.3762 |
2026-05-23 | 5.2802 | 5.1746 | 5.3858 |
2026-05-24 | 5.2755 | 5.1700 | 5.3810 |
2026-05-25 | 5.2696 | 5.1642 | 5.3750 |
2026-05-26 | 5.2675 | 5.1621 | 5.3728 |
2026-05-27 | 5.2752 | 5.1697 | 5.3807 |
2026-05-28 | 5.2832 | 5.1776 | 5.3889 |
2026-05-29 | 5.2813 | 5.1756 | 5.3869 |
2026-05-30 | 5.2587 | 5.1536 | 5.3639 |
2026-05-31 | 5.2620 | 5.1568 | 5.3673 |
2026 June | |||
2026-06-01 | 5.2834 | 5.1777 | 5.3891 |
2026-06-02 | 5.2769 | 5.1714 | 5.3825 |
2026-06-03 | 5.2491 | 5.1441 | 5.3541 |
2026-06-04 | 5.2504 | 5.1454 | 5.3554 |
2026-06-05 | 5.2658 | 5.1605 | 5.3712 |
2026-06-06 | 5.2517 | 5.1467 | 5.3567 |
2026-06-07 | 5.2257 | 5.1212 | 5.3302 |
2026-06-08 | 5.2638 | 5.1585 | 5.3691 |
2026-06-09 | 5.2773 | 5.1717 | 5.3828 |
2026-06-10 | 5.2338 | 5.1291 | 5.3385 |
2026-06-11 | 5.2214 | 5.1169 | 5.3258 |
2026-06-12 | 5.1894 | 5.0856 | 5.2931 |
2026-06-13 | 5.1913 | 5.0875 | 5.2951 |
2026-06-14 | 5.1774 | 5.0739 | 5.2810 |
2026-06-15 | 5.1468 | 5.0438 | 5.2497 |
2026-06-16 | 5.1679 | 5.0646 | 5.2713 |
2026-06-17 | 5.1912 | 5.0874 | 5.2951 |
2026-06-18 | 5.1791 | 5.0755 | 5.2827 |
2026-06-19 | 5.1653 | 5.0620 | 5.2686 |
2026-06-20 | 5.1706 | 5.0671 | 5.2740 |
2026-06-21 | 5.1465 | 5.0435 | 5.2494 |
2026-06-22 | 5.1190 | 5.0166 | 5.2214 |
2026-06-23 | 5.0792 | 4.9776 | 5.1808 |
2026-06-24 | 5.0736 | 4.9721 | 5.1751 |
2026-06-25 | 5.0843 | 4.9827 | 5.1860 |
2026-06-26 | 5.0487 | 4.9477 | 5.1497 |
2026-06-27 | 5.0393 | 4.9385 | 5.1401 |
2026-06-28 | 5.0286 | 4.9280 | 5.1291 |
2026-06-29 | 5.0067 | 4.9066 | 5.1069 |
2026-06-30 | 5.0245 | 4.9240 | 5.1250 |
2026 July | |||
2026-07-01 | 5.0366 | 4.9359 | 5.1373 |
2026-07-02 | 5.0575 | 4.9563 | 5.1586 |
2026-07-03 | 5.0407 | 4.9399 | 5.1415 |
2026-07-04 | 5.0336 | 4.9329 | 5.1342 |
2026-07-05 | 5.0631 | 4.9619 | 5.1644 |
2026-07-06 | 5.0572 | 4.9561 | 5.1584 |
2026-07-07 | 5.0318 | 4.9312 | 5.1324 |
2026-07-08 | 5.0377 | 4.9369 | 5.1385 |
2026-07-09 | 5.0429 | 4.9420 | 5.1437 |
2026-07-10 | 5.0385 | 4.9377 | 5.1393 |
2026-07-11 | 5.0492 | 4.9482 | 5.1501 |
2026-07-12 | 5.0769 | 4.9753 | 5.1784 |
2026-07-13 | 5.0751 | 4.9736 | 5.1766 |
2026-07-14 | 5.0667 | 4.9653 | 5.1680 |
2026-07-15 | 5.0215 | 4.9210 | 5.1219 |
2026-07-16 | 5.0162 | 4.9159 | 5.1166 |
2026-07-17 | 5.0072 | 4.9071 | 5.1073 |
2026-07-18 | 5.0241 | 4.9236 | 5.1246 |
2026-07-19 | 4.9898 | 4.8900 | 5.0896 |
2026-07-20 | 4.9976 | 4.8976 | 5.0976 |
2026-07-21 | 4.9928 | 4.8929 | 5.0926 |
2026-07-22 | 5.0122 | 4.9120 | 5.1125 |
2026-07-23 | 4.9833 | 4.8836 | 5.0829 |
2026-07-24 | 4.9565 | 4.8574 | 5.0556 |
2026-07-25 | 4.9455 | 4.8466 | 5.0444 |
2026-07-26 | 4.9474 | 4.8485 | 5.0464 |
2026-07-27 | 5.0314 | 4.9307 | 5.1320 |
2026-07-28 | 5.0269 | 4.9263 | 5.1274 |
2026-07-29 | 5.0510 | 4.9500 | 5.1520 |
2026-07-30 | 5.0572 | 4.9561 | 5.1584 |
2026-07-31 | 5.0500 | 4.9490 | 5.1509 |
2026 August | |||
2026-08-01 | 5.0623 | 4.9610 | 5.1635 |
2026-08-02 | 5.0295 | 4.9289 | 5.1301 |
2026-08-03 | 5.0397 | 4.9389 | 5.1405 |
2026-08-04 | 5.0310 | 4.9303 | 5.1316 |
2026-08-05 | 5.0432 | 4.9423 | 5.1441 |
2026-08-06 | 5.0516 | 4.9506 | 5.1526 |
2026-08-07 | 5.0372 | 4.9364 | 5.1379 |
2026-08-08 | 5.0183 | 4.9179 | 5.1187 |
2026-08-09 | 5.0000 | 4.9000 | 5.1000 |
2026-08-10 | 5.0209 | 4.9205 | 5.1213 |
2026-08-11 | 5.0382 | 4.9374 | 5.1389 |
2026-08-12 | 5.0218 | 4.9214 | 5.1223 |
2026-08-13 | 5.0177 | 4.9173 | 5.1180 |
2026-08-14 | 5.0014 | 4.9013 | 5.1014 |
2026-08-15 | 4.9983 | 4.8983 | 5.0983 |
2026-08-16 | 4.9920 | 4.8922 | 5.0918 |
2026-08-17 | 4.9724 | 4.8730 | 5.0719 |
2026-08-18 | 4.9848 | 4.8851 | 5.0845 |
2026-08-19 | 4.9651 | 4.8658 | 5.0644 |
2026-08-20 | 4.9722 | 4.8727 | 5.0716 |
2026-08-21 | 4.9688 | 4.8695 | 5.0682 |
2026-08-22 | 4.9497 | 4.8507 | 5.0487 |
2026-08-23 | 4.9248 | 4.8263 | 5.0233 |
2026-08-24 | 4.9150 | 4.8167 | 5.0133 |
2026-08-25 | 4.9260 | 4.8275 | 5.0245 |
2026-08-26 | 4.9366 | 4.8378 | 5.0353 |
2026-08-27 | 4.9625 | 4.8632 | 5.0617 |
2026-08-28 | 4.9490 | 4.8500 | 5.0480 |
2026-08-29 | 4.9890 | 4.8892 | 5.0888 |
2026-08-30 | 5.0139 | 4.9136 | 5.1142 |
2026-08-31 | 5.0049 | 4.9048 | 5.1050 |
2026 September | |||
2026-09-01 | 4.9819 | 4.8822 | 5.0815 |
2026-09-02 | 4.9940 | 4.8941 | 5.0939 |
2026-09-03 | 4.9916 | 4.8918 | 5.0914 |
2026-09-04 | 5.0092 | 4.9090 | 5.1094 |
2026-09-05 | 5.0162 | 4.9159 | 5.1165 |
2026-09-06 | 5.0061 | 4.9060 | 5.1063 |
2026-09-07 | 5.0462 | 4.9453 | 5.1472 |
2026-09-08 | 5.0214 | 4.9209 | 5.1218 |
2026-09-09 | 5.0044 | 4.9043 | 5.1045 |
2026-09-10 | 4.9986 | 4.8987 | 5.0986 |
2026-09-11 | 5.0027 | 4.9027 | 5.1028 |
2026-09-12 | 5.0096 | 4.9094 | 5.1097 |
2026-09-13 | 5.0367 | 4.9360 | 5.1374 |
2026-09-14 | 5.0104 | 4.9102 | 5.1106 |
2026-09-15 | 4.9869 | 4.8872 | 5.0866 |
2026-09-16 | 4.9947 | 4.8948 | 5.0946 |
2026-09-17 | 4.9969 | 4.8970 | 5.0968 |
2026-09-18 | 5.0058 | 4.9057 | 5.1059 |
2026-09-19 | 4.9864 | 4.8867 | 5.0861 |
2026-09-20 | 5.0075 | 4.9074 | 5.1077 |
2026-09-21 | 5.0083 | 4.9081 | 5.1084 |
2026-09-22 | 5.0040 | 4.9040 | 5.1041 |
2026-09-23 | 5.0261 | 4.9256 | 5.1266 |
2026-09-24 | 5.0382 | 4.9374 | 5.1390 |
2026-09-25 | 5.0338 | 4.9331 | 5.1345 |
2026-09-26 | 5.0617 | 4.9604 | 5.1629 |
2026-09-27 | 5.0389 | 4.9381 | 5.1396 |
2026-09-28 | 5.0470 | 4.9461 | 5.1479 |
2026-09-29 | 5.0308 | 4.9302 | 5.1314 |
2026-09-30 | 5.0404 | 4.9396 | 5.1412 |
2026 October | |||
2026-10-01 | 5.0626 | 4.9613 | 5.1638 |
2026-10-02 | 5.0744 | 4.9729 | 5.1758 |
2026-10-03 | 5.0444 | 4.9435 | 5.1453 |
2026-10-04 | 5.0565 | 4.9554 | 5.1577 |
2026-10-05 | 5.0690 | 4.9676 | 5.1703 |
2026-10-06 | 5.0614 | 4.9602 | 5.1626 |
2026-10-07 | 5.0337 | 4.9330 | 5.1344 |
2026-10-08 | 5.0377 | 4.9370 | 5.1385 |
2026-10-09 | 5.0270 | 4.9264 | 5.1275 |
2026-10-10 | 4.9694 | 4.8700 | 5.0688 |
2026-10-11 | 4.9505 | 4.8515 | 5.0495 |
2026-10-12 | 4.9466 | 4.8477 | 5.0455 |
2026-10-13 | 4.9004 | 4.8024 | 4.9984 |
2026-10-14 | 4.9172 | 4.8188 | 5.0155 |
2026-10-15 | 4.8962 | 4.7983 | 4.9941 |
2026-10-16 | 4.8936 | 4.7957 | 4.9914 |
2026-10-17 | 4.8153 | 4.7190 | 4.9116 |
2026-10-18 | 4.8312 | 4.7346 | 4.9278 |
2026-10-19 | 4.7726 | 4.6771 | 4.8680 |
2026-10-20 | 4.7650 | 4.6697 | 4.8603 |
2026-10-21 | 4.7327 | 4.6380 | 4.8273 |
2026-10-22 | 4.7426 | 4.6477 | 4.8374 |
2026-10-23 | 4.7962 | 4.7003 | 4.8922 |
2026-10-24 | 4.8067 | 4.7105 | 4.9028 |
2026-10-25 | 4.7625 | 4.6672 | 4.8577 |
2026-10-26 | 4.7655 | 4.6702 | 4.8608 |
2026-10-27 | 4.7222 | 4.6277 | 4.8166 |
2026-10-28 | 4.7303 | 4.6357 | 4.8249 |
2026-10-29 | 4.7054 | 4.6113 | 4.7996 |
2026-10-30 | 4.7051 | 4.6110 | 4.7992 |
2026-10-31 | 4.6643 | 4.5710 | 4.7576 |
2026 November | |||
2026-11-01 | 4.6559 | 4.5628 | 4.7490 |
2026-11-02 | 4.6679 | 4.5745 | 4.7612 |
2026-11-03 | 4.6278 | 4.5352 | 4.7203 |
2026-11-04 | 4.6221 | 4.5297 | 4.7146 |
2026-11-05 | 4.5943 | 4.5024 | 4.6862 |
2026-11-06 | 4.5149 | 4.4246 | 4.6052 |
2026-11-07 | 4.5717 | 4.4803 | 4.6632 |
2026-11-08 | 4.5474 | 4.4565 | 4.6384 |
2026-11-09 | 4.5507 | 4.4597 | 4.6417 |
2026-11-10 | 4.5814 | 4.4897 | 4.6730 |
2026-11-11 | 4.5882 | 4.4965 | 4.6800 |
2026-11-12 | 4.5479 | 4.4570 | 4.6389 |
2026-11-13 | 4.4639 | 4.3746 | 4.5532 |
2026-11-14 | 4.5015 | 4.4115 | 4.5915 |
2026-11-15 | 4.4980 | 4.4080 | 4.5879 |
2026-11-16 | 4.4877 | 4.3980 | 4.5775 |
2026-11-17 | 4.5086 | 4.4184 | 4.5987 |
2026-11-18 | 4.4804 | 4.3908 | 4.5700 |
2026-11-19 | 4.4560 | 4.3668 | 4.5451 |
2026-11-20 | 4.5494 | 4.4584 | 4.6404 |
2026-11-21 | 4.5604 | 4.4692 | 4.6516 |
2026-11-22 | 4.5886 | 4.4968 | 4.6804 |
2026-11-23 | 4.6229 | 4.5304 | 4.7153 |
2026-11-24 | 4.5826 | 4.4909 | 4.6742 |
2026-11-25 | 4.5395 | 4.4487 | 4.6303 |
2026-11-26 | 4.6021 | 4.5101 | 4.6942 |
2026-11-27 | 4.6473 | 4.5543 | 4.7402 |
2026-11-28 | 4.6605 | 4.5673 | 4.7538 |
2026-11-29 | 4.5789 | 4.4873 | 4.6705 |
2026-11-30 | 4.5809 | 4.4893 | 4.6726 |
2026 December | |||
2026-12-01 | 4.6996 | 4.6056 | 4.7936 |
2026-12-02 | 4.6751 | 4.5816 | 4.7686 |
2026-12-03 | 4.6894 | 4.5956 | 4.7832 |
2026-12-04 | 4.6805 | 4.5869 | 4.7742 |
2026-12-05 | 4.6520 | 4.5589 | 4.7450 |
2026-12-06 | 4.6278 | 4.5352 | 4.7203 |
2026-12-07 | 4.5785 | 4.4869 | 4.6701 |
2026-12-08 | 4.5857 | 4.4940 | 4.6774 |
2026-12-09 | 4.5580 | 4.4668 | 4.6492 |
2026-12-10 | 4.5123 | 4.4221 | 4.6026 |
2026-12-11 | 4.4895 | 4.3997 | 4.5793 |
2026-12-12 | 4.4318 | 4.3431 | 4.5204 |
2026-12-13 | 4.4420 | 4.3531 | 4.5308 |
2026-12-14 | 4.4192 | 4.3308 | 4.5075 |
2026-12-15 | 4.4385 | 4.3498 | 4.5273 |
2026-12-16 | 4.4132 | 4.3249 | 4.5015 |
2026-12-17 | 4.4520 | 4.3630 | 4.5410 |
2026-12-18 | 4.5089 | 4.4188 | 4.5991 |
2026-12-19 | 4.4041 | 4.3160 | 4.4921 |
2026-12-20 | 4.4102 | 4.3220 | 4.4984 |
2026-12-21 | 4.3816 | 4.2940 | 4.4693 |
2026-12-22 | 4.3992 | 4.3112 | 4.4872 |
2026-12-23 | 4.4281 | 4.3395 | 4.5166 |
2026-12-24 | 4.4305 | 4.3419 | 4.5191 |
2026-12-25 | 4.4183 | 4.3299 | 4.5067 |
2026-12-26 | 4.3984 | 4.3105 | 4.4864 |
2026-12-27 | 4.3810 | 4.2934 | 4.4686 |
2026-12-28 | 4.4069 | 4.3188 | 4.4950 |
2026-12-29 | 4.4311 | 4.3425 | 4.5198 |
2026-12-30 | 4.4051 | 4.3170 | 4.4932 |
2026-12-31 | 4.4155 | 4.3272 | 4.5038 |