> Page 1: JPY/SDG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.7661 4.6707 4.8614
2026-01-02 4.7948 4.6989 4.8907
2026-01-03 4.7509 4.6559 4.8459
2026-01-04 4.7480 4.6531 4.8430
2026-01-05 4.7527 4.6576 4.8477
2026-01-06 4.7703 4.6749 4.8657
2026-01-07 4.7887 4.6929 4.8845
2026-01-08 4.7710 4.6756 4.8664
2026-01-09 4.8134 4.7172 4.9097
2026-01-10 4.8333 4.7366 4.9300
2026-01-11 4.8373 4.7406 4.9341
2026-01-12 4.8270 4.7305 4.9235
2026-01-13 4.8212 4.7247 4.9176
2026-01-14 4.8626 4.7654 4.9599
2026-01-15 4.8592 4.7620 4.9564
2026-01-16 4.8788 4.7812 4.9764
2026-01-17 4.9607 4.8615 5.0599
2026-01-18 4.9557 4.8566 5.0548
2026-01-19 4.9478 4.8489 5.0468
2026-01-20 4.9774 4.8778 5.0769
2026-01-21 4.9930 4.8932 5.0929
2026-01-22 4.9722 4.8727 5.0716
2026-01-23 4.9647 4.8654 5.0640
2026-01-24 4.9882 4.8885 5.0880
2026-01-25 5.0425 4.9416 5.1433
2026-01-26 5.0296 4.9290 5.1302
2026-01-27 5.0390 4.9382 5.1397
2026-01-28 5.0069 4.9068 5.1070
2026-01-29 5.0632 4.9620 5.1645
2026-01-30 5.0802 4.9786 5.1818
2026-01-31 5.0830 4.9813 5.1846
2026 February
2026-02-01 5.0576 4.9564 5.1588
2026-02-02 5.0555 4.9543 5.1566
2026-02-03 5.1165 5.0141 5.2188
2026-02-04 5.1333 5.0306 5.2359
2026-02-05 5.1890 5.0852 5.2928
2026-02-06 5.2160 5.1117 5.3203
2026-02-07 5.1991 5.0952 5.3031
2026-02-08 5.1894 5.0857 5.2932
2026-02-09 5.2102 5.1060 5.3144
2026-02-10 5.2096 5.1054 5.3137
2026-02-11 5.2138 5.1095 5.3181
2026-02-12 5.1882 5.0844 5.2919
2026-02-13 5.2276 5.1230 5.3321
2026-02-14 5.2193 5.1149 5.3237
2026-02-15 5.1671 5.0637 5.2704
2026-02-16 5.1545 5.0515 5.2576
2026-02-17 5.1711 5.0677 5.2745
2026-02-18 5.1822 5.0786 5.2859
2026-02-19 5.1753 5.0718 5.2788
2026-02-20 5.1931 5.0893 5.2970
2026-02-21 5.1860 5.0822 5.2897
2026-02-22 5.1596 5.0564 5.2628
2026-02-23 5.1647 5.0614 5.2680
2026-02-24 5.1338 5.0311 5.2365
2026-02-25 5.1564 5.0533 5.2595
2026-02-26 5.1810 5.0774 5.2846
2026-02-27 5.1765 5.0730 5.2800
2026-02-28 5.1996 5.0956 5.3036
2026 March
2026-03-01 5.1852 5.0815 5.2889
2026-03-02 5.2052 5.1011 5.3094
2026-03-03 5.2189 5.1145 5.3233
2026-03-04 5.1810 5.0774 5.2846
2026-03-05 5.1708 5.0674 5.2742
2026-03-06 5.1469 5.0440 5.2499
2026-03-07 5.1443 5.0414 5.2471
2026-03-08 5.1312 5.0286 5.2338
2026-03-09 5.1421 5.0392 5.2449
2026-03-10 5.1399 5.0371 5.2427
2026-03-11 5.1782 5.0747 5.2818
2026-03-12 5.1921 5.0882 5.2959
2026-03-13 5.1807 5.0771 5.2844
2026-03-14 5.1661 5.0628 5.2694
2026-03-15 5.1811 5.0774 5.2847
2026-03-16 5.1772 5.0737 5.2807
2026-03-17 5.1746 5.0711 5.2780
2026-03-18 5.1713 5.0678 5.2747
2026-03-19 5.1359 5.0332 5.2386
2026-03-20 5.1457 5.0428 5.2486
2026-03-21 5.1549 5.0518 5.2580
2026-03-22 5.1503 5.0473 5.2533
2026-03-23 5.1446 5.0417 5.2474
2026-03-24 5.1425 5.0396 5.2453
2026-03-25 5.1500 5.0470 5.2530
2026-03-26 5.1579 5.0547 5.2610
2026-03-27 5.1559 5.0528 5.2591
2026-03-28 5.1340 5.0313 5.2366
2026-03-29 5.1372 5.0344 5.2399
2026-03-30 5.1581 5.0549 5.2612
2026-03-31 5.1517 5.0487 5.2548
2026 April
2026-04-01 5.1245 5.0220 5.2270
2026-04-02 5.1259 5.0233 5.2284
2026-04-03 5.1409 5.0381 5.2437
2026-04-04 5.1271 5.0245 5.2296
2026-04-05 5.1017 4.9997 5.2037
2026-04-06 5.1389 5.0361 5.2417
2026-04-07 5.1521 5.0490 5.2551
2026-04-08 5.1096 5.0074 5.2118
2026-04-09 5.0975 4.9955 5.1994
2026-04-10 5.0662 4.9649 5.1675
2026-04-11 5.0681 4.9668 5.1695
2026-04-12 5.0546 4.9535 5.1557
2026-04-13 5.0246 4.9242 5.1251
2026-04-14 5.0453 4.9444 5.1462
2026-04-15 5.0681 4.9667 5.1694
2026-04-16 5.0562 4.9551 5.1574
2026-04-17 5.0428 4.9419 5.1436
2026-04-18 5.0479 4.9469 5.1488
2026-04-19 5.0244 4.9239 5.1248
2026-04-20 4.9975 4.8976 5.0975
2026-04-21 4.9587 4.8595 5.0578
2026-04-22 4.9532 4.8542 5.0523
2026-04-23 4.9637 4.8644 5.0630
2026-04-24 4.9289 4.8303 5.0275
2026-04-25 4.9197 4.8213 5.0181
2026-04-26 4.9093 4.8111 5.0074
2026-04-27 4.8879 4.7902 4.9857
2026-04-28 4.9053 4.8072 5.0034
2026-04-29 4.9171 4.8187 5.0154
2026-04-30 4.9375 4.8387 5.0362
2026 May
2026-05-01 4.9211 4.8226 5.0195
2026-05-02 4.9141 4.8158 5.0124
2026-05-03 4.9430 4.8441 5.0418
2026-05-04 4.9372 4.8385 5.0360
2026-05-05 4.9124 4.8142 5.0106
2026-05-06 4.9182 4.8198 5.0165
2026-05-07 4.9232 4.8248 5.0217
2026-05-08 4.9189 4.8206 5.0173
2026-05-09 4.9294 4.8308 5.0279
2026-05-10 4.9564 4.8573 5.0555
2026-05-11 4.9547 4.8556 5.0538
2026-05-12 4.9464 4.8475 5.0454
2026-05-13 4.9023 4.8043 5.0004
2026-05-14 4.8972 4.7993 4.9951
2026-05-15 4.8884 4.7906 4.9862
2026-05-16 4.9049 4.8068 5.0030
2026-05-17 4.8714 4.7740 4.9688
2026-05-18 4.8790 4.7814 4.9766
2026-05-19 4.8743 4.7768 4.9718
2026-05-20 4.8933 4.7954 4.9912
2026-05-21 4.8650 4.7677 4.9623
2026-05-22 4.8389 4.7421 4.9357
2026-05-23 4.8281 4.7316 4.9247
2026-05-24 4.8301 4.7335 4.9267
2026-05-25 4.9120 4.8137 5.0102
2026-05-26 4.9076 4.8094 5.0057
2026-05-27 4.9311 4.8325 5.0298
2026-05-28 4.9372 4.8385 5.0360
2026-05-29 4.9301 4.8315 5.0287
2026-05-30 4.9421 4.8433 5.0410
2026-05-31 4.9101 4.8119 5.0083
2026 June
2026-06-01 4.9202 4.8218 5.0186
2026-06-02 4.9116 4.8134 5.0098
2026-06-03 4.9235 4.8251 5.0220
2026-06-04 4.9317 4.8331 5.0304
2026-06-05 4.9176 4.8193 5.0160
2026-06-06 4.8992 4.8012 4.9972
2026-06-07 4.8813 4.7837 4.9790
2026-06-08 4.9018 4.8037 4.9998
2026-06-09 4.9186 4.8203 5.0170
2026-06-10 4.9027 4.8046 5.0007
2026-06-11 4.8986 4.8006 4.9966
2026-06-12 4.8827 4.7850 4.9803
2026-06-13 4.8797 4.7821 4.9773
2026-06-14 4.8736 4.7761 4.9710
2026-06-15 4.8544 4.7574 4.9515
2026-06-16 4.8665 4.7692 4.9639
2026-06-17 4.8473 4.7504 4.9443
2026-06-18 4.8542 4.7571 4.9513
2026-06-19 4.8509 4.7539 4.9479
2026-06-20 4.8322 4.7356 4.9289
2026-06-21 4.8080 4.7118 4.9041
2026-06-22 4.7984 4.7024 4.8944
2026-06-23 4.8091 4.7129 4.9053
2026-06-24 4.8194 4.7230 4.9158
2026-06-25 4.8447 4.7478 4.9416
2026-06-26 4.8316 4.7350 4.9282
2026-06-27 4.8706 4.7732 4.9681
2026-06-28 4.8949 4.7970 4.9928
2026-06-29 4.8862 4.7884 4.9839
2026-06-30 4.8636 4.7664 4.9609
2026 July
2026-07-01 4.8755 4.7780 4.9730
2026-07-02 4.8732 4.7757 4.9706
2026-07-03 4.8903 4.7925 4.9881
2026-07-04 4.8972 4.7993 4.9951
2026-07-05 4.8874 4.7896 4.9851
2026-07-06 4.9265 4.8280 5.0250
2026-07-07 4.9022 4.8042 5.0003
2026-07-08 4.8857 4.7880 4.9834
2026-07-09 4.8800 4.7824 4.9776
2026-07-10 4.8840 4.7864 4.9817
2026-07-11 4.8907 4.7929 4.9885
2026-07-12 4.9172 4.8188 5.0155
2026-07-13 4.8915 4.7936 4.9893
2026-07-14 4.8686 4.7712 4.9660
2026-07-15 4.8762 4.7787 4.9737
2026-07-16 4.8783 4.7808 4.9759
2026-07-17 4.8870 4.7893 4.9847
2026-07-18 4.8681 4.7707 4.9654
2026-07-19 4.8887 4.7910 4.9865
2026-07-20 4.8894 4.7917 4.9872
2026-07-21 4.8853 4.7876 4.9830
2026-07-22 4.9068 4.8087 5.0050
2026-07-23 4.9186 4.8203 5.0170
2026-07-24 4.9144 4.8161 5.0127
2026-07-25 4.9416 4.8427 5.0404
2026-07-26 4.9193 4.8209 5.0177
2026-07-27 4.9273 4.8287 5.0258
2026-07-28 4.9115 4.8132 5.0097
2026-07-29 4.9208 4.8224 5.0192
2026-07-30 4.9425 4.8436 5.0413
2026-07-31 4.9540 4.8549 5.0530
2026 August
2026-08-01 4.9247 4.8262 5.0232
2026-08-02 4.9365 4.8378 5.0353
2026-08-03 4.9487 4.8497 5.0477
2026-08-04 4.9413 4.8425 5.0401
2026-08-05 4.9143 4.8160 5.0126
2026-08-06 4.9182 4.8198 5.0166
2026-08-07 4.9077 4.8095 5.0058
2026-08-08 4.8515 4.7545 4.9485
2026-08-09 4.8331 4.7364 4.9297
2026-08-10 4.8292 4.7326 4.9258
2026-08-11 4.7841 4.6884 4.8798
2026-08-12 4.8005 4.7045 4.8965
2026-08-13 4.7800 4.6844 4.8756
2026-08-14 4.7775 4.6819 4.8730
2026-08-15 4.7010 4.6070 4.7951
2026-08-16 4.7166 4.6222 4.8109
2026-08-17 4.6594 4.5662 4.7525
2026-08-18 4.6519 4.5589 4.7449
2026-08-19 4.6204 4.5280 4.7128
2026-08-20 4.6300 4.5374 4.7226
2026-08-21 4.6824 4.5888 4.7761
2026-08-22 4.6926 4.5988 4.7865
2026-08-23 4.6495 4.5565 4.7425
2026-08-24 4.6524 4.5593 4.7454
2026-08-25 4.6101 4.5179 4.7023
2026-08-26 4.6180 4.5257 4.7104
2026-08-27 4.5938 4.5019 4.6857
2026-08-28 4.5934 4.5016 4.6853
2026-08-29 4.5537 4.4626 4.6447
2026-08-30 4.5454 4.4545 4.6364
2026-08-31 4.5571 4.4660 4.6482
2026 September
2026-09-01 4.5180 4.4276 4.6083
2026-09-02 4.5124 4.4222 4.6027
2026-09-03 4.4853 4.3956 4.5750
2026-09-04 4.4078 4.3196 4.4959
2026-09-05 4.4633 4.3740 4.5525
2026-09-06 4.4395 4.3507 4.5283
2026-09-07 4.4427 4.3539 4.5316
2026-09-08 4.4727 4.3832 4.5621
2026-09-09 4.4794 4.3898 4.5690
2026-09-10 4.4400 4.3512 4.5288
2026-09-11 4.3580 4.2708 4.4451
2026-09-12 4.3947 4.3068 4.4826
2026-09-13 4.3913 4.3034 4.4791
2026-09-14 4.3813 4.2936 4.4689
2026-09-15 4.4016 4.3136 4.4896
2026-09-16 4.3741 4.2866 4.4615
2026-09-17 4.3502 4.2632 4.4372
2026-09-18 4.4414 4.3526 4.5303
2026-09-19 4.4522 4.3631 4.5412
2026-09-20 4.4797 4.3901 4.5693
2026-09-21 4.5132 4.4229 4.6035
2026-09-22 4.4739 4.3844 4.5633
2026-09-23 4.4318 4.3431 4.5204
2026-09-24 4.4929 4.4031 4.5828
2026-09-25 4.5370 4.4462 4.6277
2026-09-26 4.5500 4.4590 4.6410
2026-09-27 4.4703 4.3808 4.5597
2026-09-28 4.4722 4.3828 4.5617
2026-09-29 4.5881 4.4963 4.6799
2026-09-30 4.5642 4.4729 4.6555
2026 October
2026-10-01 4.5781 4.4866 4.6697
2026-10-02 4.5695 4.4781 4.6609
2026-10-03 4.5416 4.4508 4.6324
2026-10-04 4.5180 4.4276 4.6083
2026-10-05 4.4699 4.3805 4.5593
2026-10-06 4.4769 4.3873 4.5664
2026-10-07 4.4499 4.3609 4.5389
2026-10-08 4.4053 4.3172 4.4934
2026-10-09 4.3830 4.2953 4.4707
2026-10-10 4.3266 4.2401 4.4132
2026-10-11 4.3366 4.2498 4.4233
2026-10-12 4.3143 4.2280 4.4006
2026-10-13 4.3332 4.2466 4.4199
2026-10-14 4.3085 4.2223 4.3946
2026-10-15 4.3464 4.2594 4.4333
2026-10-16 4.4020 4.3139 4.4900
2026-10-17 4.2996 4.2136 4.3856
2026-10-18 4.3056 4.2195 4.3917
2026-10-19 4.2777 4.1921 4.3632
2026-10-20 4.2948 4.2089 4.3807
2026-10-21 4.3230 4.2365 4.4094
2026-10-22 4.3254 4.2389 4.4119
2026-10-23 4.3135 4.2272 4.3997
2026-10-24 4.2941 4.2082 4.3800
2026-10-25 4.2770 4.1915 4.3626
2026-10-26 4.3023 4.2163 4.3884
2026-10-27 4.3260 4.2395 4.4125
2026-10-28 4.3006 4.2146 4.3866
2026-10-29 4.3107 4.2245 4.3970
2026-10-30 4.2966 4.2107 4.3826
2026-10-31 4.2983 4.2123 4.3843
2026 November
2026-11-01 4.2861 4.2003 4.3718
2026-11-02 4.2522 4.1671 4.3372
2026-11-03 4.2727 4.1873 4.3582