> Page 1: JPY/SDG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.7827 4.6870 4.8784
2026-01-02 4.7389 4.6442 4.8337
2026-01-03 4.7361 4.6413 4.8308
2026-01-04 4.7407 4.6459 4.8355
2026-01-05 4.7583 4.6632 4.8535
2026-01-06 4.7766 4.6811 4.8722
2026-01-07 4.7590 4.6638 4.8542
2026-01-08 4.8013 4.7053 4.8973
2026-01-09 4.8211 4.7247 4.9176
2026-01-10 4.8252 4.7287 4.9217
2026-01-11 4.8149 4.7186 4.9111
2026-01-12 4.8090 4.7129 4.9052
2026-01-13 4.8504 4.7534 4.9474
2026-01-14 4.8470 4.7501 4.9439
2026-01-15 4.8665 4.7692 4.9639
2026-01-16 4.9482 4.8492 5.0472
2026-01-17 4.9432 4.8444 5.0421
2026-01-18 4.9354 4.8367 5.0341
2026-01-19 4.9648 4.8655 5.0641
2026-01-20 4.9805 4.8808 5.0801
2026-01-21 4.9597 4.8605 5.0589
2026-01-22 4.9522 4.8532 5.0513
2026-01-23 4.9757 4.8762 5.0752
2026-01-24 5.0298 4.9292 5.1304
2026-01-25 5.0169 4.9166 5.1173
2026-01-26 5.0263 4.9258 5.1268
2026-01-27 4.9943 4.8944 5.0942
2026-01-28 5.0505 4.9495 5.1515
2026-01-29 5.0674 4.9661 5.1688
2026-01-30 5.0702 4.9688 5.1716
2026-01-31 5.0449 4.9440 5.1458
2026 February
2026-02-01 5.0427 4.9419 5.1436
2026-02-02 5.1036 5.0015 5.2057
2026-02-03 5.1204 5.0180 5.2228
2026-02-04 5.1759 5.0724 5.2795
2026-02-05 5.2029 5.0988 5.3069
2026-02-06 5.1861 5.0823 5.2898
2026-02-07 5.1764 5.0729 5.2799
2026-02-08 5.1971 5.0931 5.3010
2026-02-09 5.1964 5.0925 5.3004
2026-02-10 5.2007 5.0967 5.3047
2026-02-11 5.1751 5.0716 5.2786
2026-02-12 5.2144 5.1101 5.3187
2026-02-13 5.2062 5.1020 5.3103
2026-02-14 5.1541 5.0510 5.2571
2026-02-15 5.1416 5.0387 5.2444
2026-02-16 5.1581 5.0549 5.2612
2026-02-17 5.1692 5.0658 5.2726
2026-02-18 5.1623 5.0590 5.2655
2026-02-19 5.1801 5.0765 5.2837
2026-02-20 5.1729 5.0695 5.2764
2026-02-21 5.1466 5.0437 5.2495
2026-02-22 5.1517 5.0487 5.2548
2026-02-23 5.1209 5.0185 5.2233
2026-02-24 5.1434 5.0406 5.2463
2026-02-25 5.1679 5.0646 5.2713
2026-02-26 5.1635 5.0602 5.2667
2026-02-27 5.1865 5.0828 5.2902
2026-02-28 5.1722 5.0687 5.2756
2026 March
2026-03-01 5.1922 5.0883 5.2960
2026-03-02 5.2058 5.1017 5.3099
2026-03-03 5.1680 5.0646 5.2714
2026-03-04 5.1578 5.0547 5.2610
2026-03-05 5.1340 5.0313 5.2366
2026-03-06 5.1313 5.0287 5.2339
2026-03-07 5.1183 5.0159 5.2206
2026-03-08 5.1291 5.0265 5.2317
2026-03-09 5.1269 5.0244 5.2295
2026-03-10 5.1652 5.0619 5.2685
2026-03-11 5.1790 5.0754 5.2826
2026-03-12 5.1677 5.0644 5.2711
2026-03-13 5.1531 5.0500 5.2561
2026-03-14 5.1680 5.0647 5.2714
2026-03-15 5.1642 5.0609 5.2675
2026-03-16 5.1615 5.0583 5.2648
2026-03-17 5.1582 5.0551 5.2614
2026-03-18 5.1230 5.0205 5.2255
2026-03-19 5.1327 5.0301 5.2354
2026-03-20 5.1419 5.0391 5.2448
2026-03-21 5.1374 5.0346 5.2401
2026-03-22 5.1316 5.0290 5.2342
2026-03-23 5.1296 5.0270 5.2322
2026-03-24 5.1371 5.0343 5.2398
2026-03-25 5.1449 5.0420 5.2478
2026-03-26 5.1430 5.0401 5.2458
2026-03-27 5.1211 5.0186 5.2235
2026-03-28 5.1243 5.0218 5.2267
2026-03-29 5.1451 5.0422 5.2480
2026-03-30 5.1388 5.0360 5.2415
2026-03-31 5.1116 5.0094 5.2139
2026 April
2026-04-01 5.1130 5.0107 5.2152
2026-04-02 5.1280 5.0254 5.2305
2026-04-03 5.1142 5.0119 5.2165
2026-04-04 5.0889 4.9871 5.1906
2026-04-05 5.1260 5.0234 5.2285
2026-04-06 5.1391 5.0363 5.2419
2026-04-07 5.0968 4.9948 5.1987
2026-04-08 5.0846 4.9830 5.1863
2026-04-09 5.0535 4.9524 5.1545
2026-04-10 5.0554 4.9543 5.1565
2026-04-11 5.0419 4.9410 5.1427
2026-04-12 5.0120 4.9118 5.1122
2026-04-13 5.0326 4.9319 5.1332
2026-04-14 5.0553 4.9542 5.1564
2026-04-15 5.0435 4.9426 5.1444
2026-04-16 5.0301 4.9295 5.1307
2026-04-17 5.0352 4.9345 5.1359
2026-04-18 5.0117 4.9115 5.1119
2026-04-19 4.9850 4.8853 5.0847
2026-04-20 4.9462 4.8473 5.0451
2026-04-21 4.9408 4.8419 5.0396
2026-04-22 4.9512 4.8522 5.0502
2026-04-23 4.9165 4.8182 5.0148
2026-04-24 4.9073 4.8092 5.0055
2026-04-25 4.8969 4.7990 4.9948
2026-04-26 4.8756 4.7781 4.9731
2026-04-27 4.8930 4.7951 4.9908
2026-04-28 4.9047 4.8066 5.0028
2026-04-29 4.9250 4.8265 5.0235
2026-04-30 4.9087 4.8105 5.0069
2026 May
2026-05-01 4.9018 4.8037 4.9998
2026-05-02 4.9305 4.8319 5.0292
2026-05-03 4.9248 4.8263 5.0233
2026-05-04 4.9000 4.8020 4.9980
2026-05-05 4.9058 4.8077 5.0039
2026-05-06 4.9108 4.8126 5.0090
2026-05-07 4.9066 4.8084 5.0047
2026-05-08 4.9170 4.8186 5.0153
2026-05-09 4.9439 4.8451 5.0428
2026-05-10 4.9422 4.8434 5.0411
2026-05-11 4.9340 4.8353 5.0327
2026-05-12 4.8900 4.7922 4.9878
2026-05-13 4.8849 4.7872 4.9826
2026-05-14 4.8761 4.7786 4.9736
2026-05-15 4.8926 4.7947 4.9904
2026-05-16 4.8591 4.7619 4.9563
2026-05-17 4.8667 4.7694 4.9641
2026-05-18 4.8621 4.7648 4.9593
2026-05-19 4.8810 4.7834 4.9786
2026-05-20 4.8528 4.7557 4.9499
2026-05-21 4.8267 4.7302 4.9233
2026-05-22 4.8160 4.7197 4.9123
2026-05-23 4.8179 4.7215 4.9143
2026-05-24 4.8996 4.8016 4.9976
2026-05-25 4.8952 4.7973 4.9931
2026-05-26 4.9187 4.8204 5.0171
2026-05-27 4.9248 4.8263 5.0233
2026-05-28 4.9177 4.8194 5.0161
2026-05-29 4.9297 4.8311 5.0283
2026-05-30 4.8978 4.7998 4.9957
2026-05-31 4.9078 4.8096 5.0059
2026 June
2026-06-01 4.8992 4.8012 4.9972
2026-06-02 4.9112 4.8129 5.0094
2026-06-03 4.9193 4.8209 5.0177
2026-06-04 4.9053 4.8072 5.0034
2026-06-05 4.8869 4.7892 4.9846
2026-06-06 4.8690 4.7717 4.9664
2026-06-07 4.8894 4.7916 4.9872
2026-06-08 4.9063 4.8081 5.0044
2026-06-09 4.8903 4.7925 4.9881
2026-06-10 4.8863 4.7886 4.9840
2026-06-11 4.8704 4.7730 4.9678
2026-06-12 4.8674 4.7701 4.9648
2026-06-13 4.8613 4.7641 4.9585
2026-06-14 4.8422 4.7454 4.9391
2026-06-15 4.8543 4.7572 4.9514
2026-06-16 4.8351 4.7384 4.9318
2026-06-17 4.8420 4.7451 4.9388
2026-06-18 4.8387 4.7419 4.9355
2026-06-19 4.8201 4.7237 4.9165
2026-06-20 4.7959 4.6999 4.8918
2026-06-21 4.7863 4.6906 4.8820
2026-06-22 4.7970 4.7011 4.8930
2026-06-23 4.8073 4.7112 4.9035
2026-06-24 4.8326 4.7359 4.9292
2026-06-25 4.8194 4.7230 4.9158
2026-06-26 4.8584 4.7612 4.9556
2026-06-27 4.8826 4.7850 4.9803
2026-06-28 4.8739 4.7764 4.9713
2026-06-29 4.8514 4.7544 4.9484
2026-06-30 4.8632 4.7660 4.9605
2026 July
2026-07-01 4.8609 4.7637 4.9581
2026-07-02 4.8780 4.7805 4.9756
2026-07-03 4.8849 4.7872 4.9826
2026-07-04 4.8751 4.7776 4.9726
2026-07-05 4.9141 4.8158 5.0124
2026-07-06 4.8899 4.7921 4.9877
2026-07-07 4.8734 4.7759 4.9709
2026-07-08 4.8677 4.7704 4.9651
2026-07-09 4.8718 4.7743 4.9692
2026-07-10 4.8784 4.7808 4.9760
2026-07-11 4.9048 4.8067 5.0029
2026-07-12 4.8792 4.7816 4.9768
2026-07-13 4.8563 4.7592 4.9535
2026-07-14 4.8639 4.7666 4.9612
2026-07-15 4.8661 4.7687 4.9634
2026-07-16 4.8747 4.7772 4.9722
2026-07-17 4.8558 4.7587 4.9530
2026-07-18 4.8764 4.7789 4.9740
2026-07-19 4.8771 4.7796 4.9747
2026-07-20 4.8730 4.7755 4.9705
2026-07-21 4.8945 4.7966 4.9924
2026-07-22 4.9063 4.8081 5.0044
2026-07-23 4.9020 4.8040 5.0000
2026-07-24 4.9291 4.8306 5.0277
2026-07-25 4.9069 4.8088 5.0051
2026-07-26 4.9149 4.8166 5.0132
2026-07-27 4.8991 4.8011 4.9971
2026-07-28 4.9084 4.8103 5.0066
2026-07-29 4.9300 4.8314 5.0286
2026-07-30 4.9415 4.8427 5.0403
2026-07-31 4.9123 4.8141 5.0106
2026 August
2026-08-01 4.9241 4.8256 5.0226
2026-08-02 4.9362 4.8375 5.0350
2026-08-03 4.9289 4.8303 5.0274
2026-08-04 4.9019 4.8039 4.9999
2026-08-05 4.9058 4.8077 5.0039
2026-08-06 4.8953 4.7974 4.9932
2026-08-07 4.8393 4.7425 4.9361
2026-08-08 4.8209 4.7245 4.9173
2026-08-09 4.8171 4.7207 4.9134
2026-08-10 4.7721 4.6766 4.8675
2026-08-11 4.7884 4.6927 4.8842
2026-08-12 4.7680 4.6726 4.8634
2026-08-13 4.7654 4.6701 4.8608
2026-08-14 4.6892 4.5954 4.7830
2026-08-15 4.7047 4.6106 4.7988
2026-08-16 4.6476 4.5547 4.7406
2026-08-17 4.6402 4.5474 4.7330
2026-08-18 4.6088 4.5166 4.7009
2026-08-19 4.6184 4.5260 4.7107
2026-08-20 4.6707 4.5772 4.7641
2026-08-21 4.6808 4.5872 4.7744
2026-08-22 4.6378 4.5450 4.7305
2026-08-23 4.6407 4.5479 4.7335
2026-08-24 4.5985 4.5066 4.6905
2026-08-25 4.6064 4.5143 4.6985
2026-08-26 4.5822 4.4906 4.6739
2026-08-27 4.5819 4.4903 4.6735
2026-08-28 4.5422 4.4514 4.6330
2026-08-29 4.5340 4.4433 4.6247
2026-08-30 4.5456 4.4547 4.6365
2026-08-31 4.5066 4.4165 4.5967
2026 September
2026-09-01 4.5011 4.4111 4.5911
2026-09-02 4.4740 4.3845 4.5635
2026-09-03 4.3967 4.3088 4.4846
2026-09-04 4.4520 4.3630 4.5411
2026-09-05 4.4284 4.3398 4.5169
2026-09-06 4.4315 4.3429 4.5202
2026-09-07 4.4614 4.3722 4.5506
2026-09-08 4.4681 4.3787 4.5575
2026-09-09 4.4288 4.3403 4.5174
2026-09-10 4.3470 4.2601 4.4340
2026-09-11 4.3836 4.2959 4.4713
2026-09-12 4.3802 4.2926 4.4678
2026-09-13 4.3702 4.2828 4.4576
2026-09-14 4.3905 4.3027 4.4783
2026-09-15 4.3631 4.2758 4.4503
2026-09-16 4.3393 4.2525 4.4261
2026-09-17 4.4302 4.3416 4.5189
2026-09-18 4.4410 4.3521 4.5298
2026-09-19 4.4685 4.3791 4.5578
2026-09-20 4.5018 4.4118 4.5919
2026-09-21 4.4626 4.3733 4.5518
2026-09-22 4.4206 4.3322 4.5090
2026-09-23 4.4816 4.3920 4.5713
2026-09-24 4.5256 4.4351 4.6161
2026-09-25 4.5385 4.4477 4.6293
2026-09-26 4.4590 4.3698 4.5482
2026-09-27 4.4610 4.3718 4.5502
2026-09-28 4.5765 4.4850 4.6681
2026-09-29 4.5527 4.4616 4.6437
2026-09-30 4.5666 4.4753 4.6579
2026 October
2026-10-01 4.5580 4.4668 4.6492
2026-10-02 4.5302 4.4396 4.6208
2026-10-03 4.5066 4.4165 4.5968
2026-10-04 4.4586 4.3694 4.5478
2026-10-05 4.4656 4.3763 4.5549
2026-10-06 4.4387 4.3499 4.5274
2026-10-07 4.3942 4.3063 4.4821
2026-10-08 4.3720 4.2845 4.4594
2026-10-09 4.3157 4.2294 4.4020
2026-10-10 4.3256 4.2391 4.4122
2026-10-11 4.3034 4.2174 4.3895
2026-10-12 4.3223 4.2359 4.4088
2026-10-13 4.2976 4.2117 4.3836
2026-10-14 4.3354 4.2487 4.4221
2026-10-15 4.3909 4.3031 4.4787
2026-10-16 4.2887 4.2030 4.3745
2026-10-17 4.2947 4.2088 4.3806
2026-10-18 4.2669 4.1816 4.3522
2026-10-19 4.2840 4.1983 4.3697
2026-10-20 4.3121 4.2259 4.3984
2026-10-21 4.3145 4.2282 4.4008
2026-10-22 4.3026 4.2166 4.3887
2026-10-23 4.2833 4.1976 4.3689
2026-10-24 4.2663 4.1809 4.3516
2026-10-25 4.2915 4.2057 4.3773
2026-10-26 4.3151 4.2288 4.4014
2026-10-27 4.2898 4.2040 4.3756
2026-10-28 4.2999 4.2139 4.3859
2026-10-29 4.2858 4.2001 4.3715
2026-10-30 4.2875 4.2017 4.3732
2026-10-31 4.2753 4.1898 4.3608
2026 November
2026-11-01 4.2415 4.1566 4.3263
2026-11-02 4.2620 4.1768 4.3472
2026-11-03 4.2341 4.1494 4.3187