Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: JPY/SDG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 4.0601 3.9789 4.1413
2025-09-23 4.0558 3.9747 4.1369
2025-09-24 4.0464 3.9655 4.1274
2025-09-25 4.0557 3.9746 4.1368
2025-09-26 4.0471 3.9661 4.1280
2025-09-27 4.0553 3.9742 4.1364
2025-09-28 4.0472 3.9663 4.1282
2025-09-29 4.0520 3.9710 4.1330
2025-09-30 4.0447 3.9638 4.1256
2025 October
2025-10-01 4.0481 3.9671 4.1290
2025-10-02 4.0316 3.9510 4.1122
2025-10-03 4.0334 3.9528 4.1141
2025-10-04 4.0481 3.9671 4.1290
2025-10-05 4.0592 3.9780 4.1404
2025-10-06 4.0507 3.9696 4.1317
2025-10-07 4.0673 3.9859 4.1486
2025-10-08 4.0552 3.9741 4.1363
2025-10-09 4.0557 3.9746 4.1368
2025-10-10 4.0545 3.9734 4.1356
2025-10-11 4.0543 3.9732 4.1354
2025-10-12 4.0862 4.0045 4.1680
2025-10-13 4.0726 3.9911 4.1540
2025-10-14 4.0803 3.9987 4.1619
2025-10-15 4.0802 3.9986 4.1618
2025-10-16 4.0905 4.0087 4.1723
2025-10-17 4.0955 4.0136 4.1774
2025-10-18 4.0899 4.0081 4.1717
2025-10-19 4.0878 4.0060 4.1695
2025-10-20 4.0797 3.9981 4.1613
2025-10-21 4.0882 4.0064 4.1699
2025-10-22 4.0946 4.0127 4.1765
2025-10-23 4.1278 4.0453 4.2104
2025-10-24 4.1383 4.0555 4.2211
2025-10-25 4.0627 3.9814 4.1439
2025-10-26 4.0588 3.9776 4.1400
2025-10-27 4.0563 3.9751 4.1374
2025-10-28 4.0657 3.9843 4.1470
2025-10-29 4.0819 4.0003 4.1636
2025-10-30 4.0923 4.0105 4.1742
2025-10-31 4.1058 4.0237 4.1879
2025 November
2025-11-01 4.1156 4.0333 4.1979
2025-11-02 4.1125 4.0303 4.1948
2025-11-03 4.1188 4.0364 4.2012
2025-11-04 4.0899 4.0081 4.1717
2025-11-05 4.0919 4.0101 4.1737
2025-11-06 4.0969 4.0149 4.1788
2025-11-07 4.1014 4.0194 4.1834
2025-11-08 4.1041 4.0220 4.1862
2025-11-09 4.0999 4.0179 4.1819
2025-11-10 4.1004 4.0184 4.1824
2025-11-11 4.0939 4.0120 4.1757
2025-11-12 4.1188 4.0364 4.2012
2025-11-13 4.1001 4.0181 4.1821
2025-11-14 4.1115 4.0293 4.1937
2025-11-15 4.1028 4.0208 4.1849
2025-11-16 4.0968 4.0148 4.1787
2025-11-17 4.1052 4.0231 4.1873
2025-11-18 4.1096 4.0274 4.1918
2025-11-19 4.1113 4.0291 4.1936
2025-11-20 4.1257 4.0431 4.2082
2025-11-21 4.1294 4.0468 4.2119
2025-11-22 4.1420 4.0591 4.2248
2025-11-23 4.1252 4.0427 4.2077
2025-11-24 4.1307 4.0481 4.2133
2025-11-25 4.1231 4.0406 4.2055
2025-11-26 4.1307 4.0481 4.2133
2025-11-27 4.1268 4.0443 4.2094
2025-11-28 4.1306 4.0480 4.2132
2025-11-29 4.1241 4.0416 4.2065
2025-11-30 4.1258 4.0433 4.2084
2025 December
2025-12-01 4.1463 4.0634 4.2293
2025-12-02 4.1426 4.0598 4.2255
2025-12-03 4.1344 4.0517 4.2171
2025-12-04 4.1385 4.0557 4.2212
2025-12-05 4.1563 4.0732 4.2394
2025-12-06 4.1468 4.0639 4.2298
2025-12-07 4.1199 4.0375 4.2023
2025-12-08 4.1015 4.0194 4.1835
2025-12-09 4.1066 4.0245 4.1887
2025-12-10 4.1143 4.0320 4.1966
2025-12-11 4.1142 4.0319 4.1965
2025-12-12 4.1145 4.0322 4.1968
2025-12-13 4.1115 4.0293 4.1938
2025-12-14 4.1201 4.0377 4.2025
2025-12-15 4.1158 4.0335 4.1982
2025-12-16 4.1256 4.0431 4.2082
2025-12-17 4.1274 4.0449 4.2100
2025-12-18 4.1202 4.0378 4.2027
2025-12-19 4.1212 4.0388 4.2037
2025-12-20 4.1276 4.0450 4.2101
2025-12-21 4.1064 4.0243 4.1886
2025-12-22 4.0995 4.0175 4.1815
2025-12-23 4.0836 4.0019 4.1652
2025-12-24 4.0774 3.9958 4.1589
2025-12-25 4.0718 3.9904 4.1532
2025-12-26 4.0728 3.9914 4.1543
2025-12-27 4.0507 3.9697 4.1318
2025-12-28 4.0536 3.9725 4.1347
2025-12-29 4.0639 3.9826 4.1451
2025-12-30 4.0889 4.0071 4.1707
2025-12-31 4.0875 4.0057 4.1692