Current JPY/SDG rate: ▲ 4.0730 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 4.0601 | 3.9789 | 4.1413 |
2025-09-23 | 4.0558 | 3.9747 | 4.1369 |
2025-09-24 | 4.0464 | 3.9655 | 4.1274 |
2025-09-25 | 4.0557 | 3.9746 | 4.1368 |
2025-09-26 | 4.0471 | 3.9661 | 4.1280 |
2025-09-27 | 4.0553 | 3.9742 | 4.1364 |
2025-09-28 | 4.0472 | 3.9663 | 4.1282 |
2025-09-29 | 4.0520 | 3.9710 | 4.1330 |
2025-09-30 | 4.0447 | 3.9638 | 4.1256 |
2025 October | |||
2025-10-01 | 4.0481 | 3.9671 | 4.1290 |
2025-10-02 | 4.0316 | 3.9510 | 4.1122 |
2025-10-03 | 4.0334 | 3.9528 | 4.1141 |
2025-10-04 | 4.0481 | 3.9671 | 4.1290 |
2025-10-05 | 4.0592 | 3.9780 | 4.1404 |
2025-10-06 | 4.0507 | 3.9696 | 4.1317 |
2025-10-07 | 4.0673 | 3.9859 | 4.1486 |
2025-10-08 | 4.0552 | 3.9741 | 4.1363 |
2025-10-09 | 4.0557 | 3.9746 | 4.1368 |
2025-10-10 | 4.0545 | 3.9734 | 4.1356 |
2025-10-11 | 4.0543 | 3.9732 | 4.1354 |
2025-10-12 | 4.0862 | 4.0045 | 4.1680 |
2025-10-13 | 4.0726 | 3.9911 | 4.1540 |
2025-10-14 | 4.0803 | 3.9987 | 4.1619 |
2025-10-15 | 4.0802 | 3.9986 | 4.1618 |
2025-10-16 | 4.0905 | 4.0087 | 4.1723 |
2025-10-17 | 4.0955 | 4.0136 | 4.1774 |
2025-10-18 | 4.0899 | 4.0081 | 4.1717 |
2025-10-19 | 4.0878 | 4.0060 | 4.1695 |
2025-10-20 | 4.0797 | 3.9981 | 4.1613 |
2025-10-21 | 4.0882 | 4.0064 | 4.1699 |
2025-10-22 | 4.0946 | 4.0127 | 4.1765 |
2025-10-23 | 4.1278 | 4.0453 | 4.2104 |
2025-10-24 | 4.1383 | 4.0555 | 4.2211 |
2025-10-25 | 4.0627 | 3.9814 | 4.1439 |
2025-10-26 | 4.0588 | 3.9776 | 4.1400 |
2025-10-27 | 4.0563 | 3.9751 | 4.1374 |
2025-10-28 | 4.0657 | 3.9843 | 4.1470 |
2025-10-29 | 4.0819 | 4.0003 | 4.1636 |
2025-10-30 | 4.0923 | 4.0105 | 4.1742 |
2025-10-31 | 4.1058 | 4.0237 | 4.1879 |
2025 November | |||
2025-11-01 | 4.1156 | 4.0333 | 4.1979 |
2025-11-02 | 4.1125 | 4.0303 | 4.1948 |
2025-11-03 | 4.1188 | 4.0364 | 4.2012 |
2025-11-04 | 4.0899 | 4.0081 | 4.1717 |
2025-11-05 | 4.0919 | 4.0101 | 4.1737 |
2025-11-06 | 4.0969 | 4.0149 | 4.1788 |
2025-11-07 | 4.1014 | 4.0194 | 4.1834 |
2025-11-08 | 4.1041 | 4.0220 | 4.1862 |
2025-11-09 | 4.0999 | 4.0179 | 4.1819 |
2025-11-10 | 4.1004 | 4.0184 | 4.1824 |
2025-11-11 | 4.0939 | 4.0120 | 4.1757 |
2025-11-12 | 4.1188 | 4.0364 | 4.2012 |
2025-11-13 | 4.1001 | 4.0181 | 4.1821 |
2025-11-14 | 4.1115 | 4.0293 | 4.1937 |
2025-11-15 | 4.1028 | 4.0208 | 4.1849 |
2025-11-16 | 4.0968 | 4.0148 | 4.1787 |
2025-11-17 | 4.1052 | 4.0231 | 4.1873 |
2025-11-18 | 4.1096 | 4.0274 | 4.1918 |
2025-11-19 | 4.1113 | 4.0291 | 4.1936 |
2025-11-20 | 4.1257 | 4.0431 | 4.2082 |
2025-11-21 | 4.1294 | 4.0468 | 4.2119 |
2025-11-22 | 4.1420 | 4.0591 | 4.2248 |
2025-11-23 | 4.1252 | 4.0427 | 4.2077 |
2025-11-24 | 4.1307 | 4.0481 | 4.2133 |
2025-11-25 | 4.1231 | 4.0406 | 4.2055 |
2025-11-26 | 4.1307 | 4.0481 | 4.2133 |
2025-11-27 | 4.1268 | 4.0443 | 4.2094 |
2025-11-28 | 4.1306 | 4.0480 | 4.2132 |
2025-11-29 | 4.1241 | 4.0416 | 4.2065 |
2025-11-30 | 4.1258 | 4.0433 | 4.2084 |
2025 December | |||
2025-12-01 | 4.1463 | 4.0634 | 4.2293 |
2025-12-02 | 4.1426 | 4.0598 | 4.2255 |
2025-12-03 | 4.1344 | 4.0517 | 4.2171 |
2025-12-04 | 4.1385 | 4.0557 | 4.2212 |
2025-12-05 | 4.1563 | 4.0732 | 4.2394 |
2025-12-06 | 4.1468 | 4.0639 | 4.2298 |
2025-12-07 | 4.1199 | 4.0375 | 4.2023 |
2025-12-08 | 4.1015 | 4.0194 | 4.1835 |
2025-12-09 | 4.1066 | 4.0245 | 4.1887 |
2025-12-10 | 4.1143 | 4.0320 | 4.1966 |
2025-12-11 | 4.1142 | 4.0319 | 4.1965 |
2025-12-12 | 4.1145 | 4.0322 | 4.1968 |
2025-12-13 | 4.1115 | 4.0293 | 4.1938 |
2025-12-14 | 4.1201 | 4.0377 | 4.2025 |
2025-12-15 | 4.1158 | 4.0335 | 4.1982 |
2025-12-16 | 4.1256 | 4.0431 | 4.2082 |
2025-12-17 | 4.1274 | 4.0449 | 4.2100 |
2025-12-18 | 4.1202 | 4.0378 | 4.2027 |
2025-12-19 | 4.1212 | 4.0388 | 4.2037 |
2025-12-20 | 4.1276 | 4.0450 | 4.2101 |
2025-12-21 | 4.1064 | 4.0243 | 4.1886 |
2025-12-22 | 4.0995 | 4.0175 | 4.1815 |
2025-12-23 | 4.0836 | 4.0019 | 4.1652 |
2025-12-24 | 4.0774 | 3.9958 | 4.1589 |
2025-12-25 | 4.0718 | 3.9904 | 4.1532 |
2025-12-26 | 4.0728 | 3.9914 | 4.1543 |
2025-12-27 | 4.0507 | 3.9697 | 4.1318 |
2025-12-28 | 4.0536 | 3.9725 | 4.1347 |
2025-12-29 | 4.0639 | 3.9826 | 4.1451 |
2025-12-30 | 4.0889 | 4.0071 | 4.1707 |
2025-12-31 | 4.0875 | 4.0057 | 4.1692 |