Current JPY/SDG rate: â–² 4.0730 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 4.4011 | 4.3130 | 4.4891 |
2027-01-02 | 4.4028 | 4.3147 | 4.4908 |
2027-01-03 | 4.3902 | 4.3024 | 4.4780 |
2027-01-04 | 4.3555 | 4.2684 | 4.4426 |
2027-01-05 | 4.3766 | 4.2891 | 4.4641 |
2027-01-06 | 4.3479 | 4.2609 | 4.4349 |
2027-01-07 | 4.3060 | 4.2199 | 4.3921 |
2027-01-08 | 4.3263 | 4.2398 | 4.4129 |
2027-01-09 | 4.3290 | 4.2424 | 4.4156 |
2027-01-10 | 4.3302 | 4.2436 | 4.4168 |
2027-01-11 | 4.3238 | 4.2373 | 4.4103 |
2027-01-12 | 4.3647 | 4.2774 | 4.4520 |
2027-01-13 | 4.3899 | 4.3021 | 4.4777 |
2027-01-14 | 4.3861 | 4.2983 | 4.4738 |
2027-01-15 | 4.3688 | 4.2814 | 4.4562 |
2027-01-16 | 4.3867 | 4.2990 | 4.4744 |
2027-01-17 | 4.4426 | 4.3538 | 4.5315 |
2027-01-18 | 4.4756 | 4.3861 | 4.5651 |
2027-01-19 | 5.1699 | 5.0665 | 5.2733 |
2027-01-20 | 5.0909 | 4.9891 | 5.1927 |
2027-01-21 | 5.0687 | 4.9673 | 5.1701 |
2027-01-22 | 5.1290 | 5.0264 | 5.2316 |
2027-01-23 | 5.0365 | 4.9358 | 5.1372 |
2027-01-24 | 5.0357 | 4.9350 | 5.1364 |
2027-01-25 | 5.0406 | 4.9398 | 5.1414 |
2027-01-26 | 5.1210 | 5.0185 | 5.2234 |
2027-01-27 | 5.1146 | 5.0124 | 5.2169 |
2027-01-28 | 5.1124 | 5.0101 | 5.2146 |
2027-01-29 | 5.1089 | 5.0067 | 5.2111 |
2027-01-30 | 5.0658 | 4.9645 | 5.1671 |
2027-01-31 | 5.0407 | 4.9399 | 5.1415 |
2027 February | |||
2027-02-01 | 5.0180 | 4.9176 | 5.1184 |
2027-02-02 | 4.9636 | 4.8643 | 5.0629 |
2027-02-03 | 4.9541 | 4.8550 | 5.0532 |
2027-02-04 | 4.9924 | 4.8925 | 5.0922 |
2027-02-05 | 4.9709 | 4.8715 | 5.0703 |
2027-02-06 | 5.0602 | 4.9590 | 5.1614 |
2027-02-07 | 5.0209 | 4.9205 | 5.1214 |
2027-02-08 | 4.9860 | 4.8862 | 5.0857 |
2027-02-09 | 4.9723 | 4.8729 | 5.0718 |
2027-02-10 | 4.9523 | 4.8532 | 5.0513 |
2027-02-11 | 4.9331 | 4.8344 | 5.0318 |
2027-02-12 | 4.9103 | 4.8121 | 5.0085 |
2027-02-13 | 4.9123 | 4.8140 | 5.0105 |
2027-02-14 | 4.1733 | 4.0899 | 4.2568 |
2027-02-15 | 4.1450 | 4.0621 | 4.2279 |
2027-02-16 | 4.7881 | 4.6923 | 4.8838 |
2027-02-17 | 4.8219 | 4.7255 | 4.9184 |
2027-02-18 | 4.8223 | 4.7259 | 4.9188 |
2027-02-19 | 4.7616 | 4.6663 | 4.8568 |
2027-02-20 | 4.8109 | 4.7147 | 4.9071 |
2027-02-21 | 4.8045 | 4.7084 | 4.9005 |
2027-02-22 | 4.8330 | 4.7364 | 4.9297 |
2027-02-23 | 4.8300 | 4.7334 | 4.9266 |
2027-02-24 | 4.7234 | 4.6289 | 4.8179 |
2027-02-25 | 4.6530 | 4.5600 | 4.7461 |
2027-02-26 | 4.8327 | 4.7360 | 4.9293 |
2027-02-27 | 4.7996 | 4.7036 | 4.8956 |
2027-02-28 | 4.7681 | 4.6727 | 4.8634 |
2027 March | |||
2027-03-01 | 4.7604 | 4.6652 | 4.8556 |
2027-03-02 | 4.7618 | 4.6665 | 4.8570 |
2027-03-03 | 4.7690 | 4.6736 | 4.8644 |
2027-03-04 | 4.7563 | 4.6612 | 4.8514 |
2027-03-05 | 4.6914 | 4.5975 | 4.7852 |
2027-03-06 | 4.7152 | 4.6209 | 4.8095 |
2027-03-07 | 4.6853 | 4.5916 | 4.7790 |
2027-03-08 | 4.6994 | 4.6054 | 4.7933 |
2027-03-09 | 4.6603 | 4.5671 | 4.7535 |
2027-03-10 | 4.6542 | 4.5611 | 4.7472 |
2027-03-11 | 4.6397 | 4.5469 | 4.7325 |
2027-03-12 | 4.6204 | 4.5280 | 4.7129 |
2027-03-13 | 4.6030 | 4.5109 | 4.6951 |
2027-03-14 | 4.5535 | 4.4624 | 4.6445 |
2027-03-15 | 4.5512 | 4.4601 | 4.6422 |
2027-03-16 | 4.5439 | 4.4530 | 4.6348 |
2027-03-17 | 4.5253 | 4.4348 | 4.6158 |
2027-03-18 | 4.5386 | 4.4478 | 4.6294 |
2027-03-19 | 4.6029 | 4.5108 | 4.6949 |
2027-03-20 | 4.5940 | 4.5021 | 4.6859 |
2027-03-21 | 4.6303 | 4.5377 | 4.7229 |
2027-03-22 | 4.6888 | 4.5950 | 4.7826 |
2027-03-23 | 4.6679 | 4.5745 | 4.7612 |
2027-03-24 | 4.6193 | 4.5269 | 4.7117 |
2027-03-25 | 4.5906 | 4.4988 | 4.6824 |
2027-03-26 | 4.6242 | 4.5317 | 4.7167 |
2027-03-27 | 4.6249 | 4.5324 | 4.7174 |
2027-03-28 | 4.5770 | 4.4854 | 4.6685 |
2027-03-29 | 4.6253 | 4.5328 | 4.7179 |
2027-03-30 | 4.6240 | 4.5315 | 4.7165 |
2027-03-31 | 4.6663 | 4.5730 | 4.7596 |
2027 April | |||
2027-04-01 | 4.6453 | 4.5524 | 4.7382 |
2027-04-02 | 4.7835 | 4.6879 | 4.8792 |
2027-04-03 | 4.8583 | 4.7611 | 4.9555 |
2027-04-04 | 4.8474 | 4.7504 | 4.9443 |
2027-04-05 | 4.8875 | 4.7897 | 4.9852 |
2027-04-06 | 4.8664 | 4.7690 | 4.9637 |
2027-04-07 | 4.8286 | 4.7320 | 4.9251 |
2027-04-08 | 4.8341 | 4.7374 | 4.9307 |
2027-04-09 | 4.7713 | 4.6759 | 4.8667 |
2027-04-10 | 4.8032 | 4.7071 | 4.8992 |
2027-04-11 | 4.8679 | 4.7705 | 4.9653 |
2027-04-12 | 4.8916 | 4.7938 | 4.9894 |
2027-04-13 | 4.8754 | 4.7779 | 4.9729 |
2027-04-14 | 4.8875 | 4.7898 | 4.9853 |
2027-04-15 | 4.8952 | 4.7973 | 4.9931 |
2027-04-16 | 4.9359 | 4.8372 | 5.0346 |
2027-04-17 | 5.0255 | 4.9249 | 5.1260 |
2027-04-18 | 5.0418 | 4.9409 | 5.1426 |
2027-04-19 | 4.9614 | 4.8622 | 5.0607 |
2027-04-20 | 4.9617 | 4.8625 | 5.0610 |
2027-04-21 | 4.9801 | 4.8805 | 5.0797 |
2027-04-22 | 4.9716 | 4.8722 | 5.0710 |
2027-04-23 | 4.9856 | 4.8859 | 5.0853 |
2027-04-24 | 4.9569 | 4.8577 | 5.0560 |
2027-04-25 | 5.0005 | 4.9005 | 5.1005 |
2027-04-26 | 5.0092 | 4.9091 | 5.1094 |
2027-04-27 | 4.9306 | 4.8320 | 5.0292 |
2027-04-28 | 4.9929 | 4.8931 | 5.0928 |
2027-04-29 | 4.9578 | 4.8586 | 5.0569 |
2027-04-30 | 5.2588 | 5.1536 | 5.3639 |
2027 May | |||
2027-05-01 | 5.1582 | 5.0550 | 5.2614 |
2027-05-02 | 5.1678 | 5.0644 | 5.2711 |
2027-05-03 | 5.1427 | 5.0398 | 5.2455 |
2027-05-04 | 5.1429 | 5.0400 | 5.2457 |
2027-05-05 | 5.1241 | 5.0216 | 5.2265 |
2027-05-06 | 5.0852 | 4.9835 | 5.1869 |
2027-05-07 | 5.1280 | 5.0254 | 5.2305 |
2027-05-08 | 5.2183 | 5.1139 | 5.3227 |
2027-05-09 | 5.2112 | 5.1070 | 5.3154 |
2027-05-10 | 5.2114 | 5.1072 | 5.3157 |
2027-05-11 | 5.1721 | 5.0687 | 5.2755 |
2027-05-12 | 5.1399 | 5.0371 | 5.2427 |
2027-05-13 | 5.1872 | 5.0834 | 5.2909 |
2027-05-14 | 5.1924 | 5.0886 | 5.2963 |
2027-05-15 | 5.1778 | 5.0742 | 5.2813 |
2027-05-16 | 5.2129 | 5.1086 | 5.3171 |
2027-05-17 | 5.3231 | 5.2166 | 5.4295 |
2027-05-18 | 5.3707 | 5.2633 | 5.4781 |
2027-05-19 | 5.4145 | 5.3062 | 5.5228 |
2027-05-20 | 5.4162 | 5.3078 | 5.5245 |
2027-05-21 | 5.3866 | 5.2789 | 5.4943 |
2027-05-22 | 5.3937 | 5.2858 | 5.5016 |
2027-05-23 | 5.2772 | 5.1717 | 5.3827 |
2027-05-24 | 5.2282 | 5.1237 | 5.3328 |
2027-05-25 | 5.2794 | 5.1739 | 5.3850 |
2027-05-26 | 5.3204 | 5.2140 | 5.4268 |
2027-05-27 | 5.3620 | 5.2548 | 5.4693 |
2027-05-28 | 5.3598 | 5.2526 | 5.4670 |
2027-05-29 | 5.3341 | 5.2274 | 5.4408 |
2027-05-30 | 5.3492 | 5.2423 | 5.4562 |
2027-05-31 | 5.4111 | 5.3029 | 5.5194 |
2027 June | |||
2027-06-01 | 5.4152 | 5.3069 | 5.5235 |
2027-06-02 | 5.2814 | 5.1758 | 5.3870 |
2027-06-03 | 5.2750 | 5.1695 | 5.3805 |
2027-06-04 | 5.3387 | 5.2319 | 5.4454 |
2027-06-05 | 5.3155 | 5.2092 | 5.4218 |
2027-06-06 | 5.3102 | 5.2040 | 5.4164 |
2027-06-07 | 5.3089 | 5.2027 | 5.4151 |
2027-06-08 | 5.2774 | 5.1718 | 5.3829 |
2027-06-09 | 5.2514 | 5.1464 | 5.3564 |
2027-06-10 | 5.2156 | 5.1113 | 5.3200 |
2027-06-11 | 5.2000 | 5.0960 | 5.3040 |
2027-06-12 | 5.1910 | 5.0872 | 5.2948 |
2027-06-13 | 5.1899 | 5.0861 | 5.2937 |
2027-06-14 | 5.2009 | 5.0968 | 5.3049 |
2027-06-15 | 5.2025 | 5.0985 | 5.3066 |
2027-06-16 | 5.2143 | 5.1100 | 5.3186 |
2027-06-17 | 5.1467 | 5.0438 | 5.2497 |
2027-06-18 | 5.1497 | 5.0467 | 5.2527 |
2027-06-19 | 5.1485 | 5.0455 | 5.2515 |
2027-06-20 | 5.1631 | 5.0599 | 5.2664 |
2027-06-21 | 5.1790 | 5.0754 | 5.2825 |
2027-06-22 | 5.2196 | 5.1152 | 5.3240 |
2027-06-23 | 5.2058 | 5.1017 | 5.3100 |
2027-06-24 | 5.1531 | 5.0500 | 5.2562 |
2027-06-25 | 5.1593 | 5.0561 | 5.2625 |
2027-06-26 | 5.1995 | 5.0955 | 5.3035 |
2027-06-27 | 5.2455 | 5.1406 | 5.3504 |
2027-06-28 | 5.3277 | 5.2211 | 5.4342 |
2027-06-29 | 5.2679 | 5.1625 | 5.3733 |
2027-06-30 | 5.3351 | 5.2284 | 5.4418 |
2027 July | |||
2027-07-01 | 5.3175 | 5.2112 | 5.4239 |
2027-07-02 | 5.3520 | 5.2450 | 5.4591 |
2027-07-03 | 5.3884 | 5.2806 | 5.4961 |
2027-07-04 | 5.3495 | 5.2425 | 5.4564 |
2027-07-05 | 5.3971 | 5.2892 | 5.5051 |
2027-07-06 | 5.4101 | 5.3019 | 5.5183 |
2027-07-07 | 5.4292 | 5.3206 | 5.5378 |
2027-07-08 | 5.4132 | 5.3049 | 5.5215 |
2027-07-09 | 5.4209 | 5.3125 | 5.5293 |
2027-07-10 | 5.3584 | 5.2512 | 5.4655 |
2027-07-11 | 5.3242 | 5.2177 | 5.4307 |
2027-07-12 | 5.3454 | 5.2385 | 5.4523 |
2027-07-13 | 5.3696 | 5.2622 | 5.4770 |
2027-07-14 | 5.4302 | 5.3216 | 5.5388 |
2027-07-15 | 5.4531 | 5.3440 | 5.5621 |
2027-07-16 | 5.4226 | 5.3142 | 5.5311 |
2027-07-17 | 5.4050 | 5.2969 | 5.5131 |
2027-07-18 | 5.3495 | 5.2425 | 5.4565 |
2027-07-19 | 5.3535 | 5.2464 | 5.4605 |
2027-07-20 | 5.3829 | 5.2753 | 5.4906 |
2027-07-21 | 5.4072 | 5.2991 | 5.5154 |
2027-07-22 | 5.3384 | 5.2316 | 5.4452 |
2027-07-23 | 5.3293 | 5.2227 | 5.4359 |
2027-07-24 | 5.3444 | 5.2375 | 5.4513 |
2027-07-25 | 5.3183 | 5.2119 | 5.4246 |
2027-07-26 | 5.3553 | 5.2482 | 5.4624 |
2027-07-27 | 5.0611 | 4.9599 | 5.1623 |
2027-07-28 | 5.0565 | 4.9553 | 5.1576 |
2027-07-29 | 5.0706 | 4.9692 | 5.1720 |
2027-07-30 | 5.3676 | 5.2603 | 5.4750 |
2027-07-31 | 5.3541 | 5.2470 | 5.4612 |
2027 August | |||
2027-08-01 | 5.2527 | 5.1476 | 5.3577 |
2027-08-02 | 5.2006 | 5.0966 | 5.3046 |
2027-08-03 | 5.2320 | 5.1274 | 5.3366 |
2027-08-04 | 5.3157 | 5.2093 | 5.4220 |
2027-08-05 | 5.3212 | 5.2148 | 5.4276 |
2027-08-06 | 4.5207 | 4.4303 | 4.6111 |
2027-08-07 | 5.2220 | 5.1176 | 5.3264 |
2027-08-08 | 5.2137 | 5.1094 | 5.3180 |
2027-08-09 | 5.2604 | 5.1552 | 5.3656 |
2027-08-10 | 5.2443 | 5.1394 | 5.3492 |
2027-08-11 | 5.1932 | 5.0893 | 5.2971 |
2027-08-12 | 5.1847 | 5.0810 | 5.2884 |
2027-08-13 | 5.1874 | 5.0836 | 5.2911 |
2027-08-14 | 5.1428 | 5.0399 | 5.2456 |
2027-08-15 | 5.1054 | 5.0033 | 5.2075 |
2027-08-16 | 5.1313 | 5.0286 | 5.2339 |
2027-08-17 | 5.0950 | 4.9931 | 5.1969 |
2027-08-18 | 5.1062 | 5.0041 | 5.2084 |
2027-08-19 | 5.0726 | 4.9712 | 5.1741 |
2027-08-20 | 5.0545 | 4.9534 | 5.1556 |
2027-08-21 | 5.0239 | 4.9234 | 5.1243 |
2027-08-22 | 5.0392 | 4.9384 | 5.1400 |
2027-08-23 | 5.0626 | 4.9614 | 5.1639 |
2027-08-24 | 5.0868 | 4.9851 | 5.1886 |
2027-08-25 | 5.1007 | 4.9987 | 5.2027 |
2027-08-26 | 5.0476 | 4.9467 | 5.1486 |
2027-08-27 | 5.0775 | 4.9759 | 5.1790 |
2027-08-28 | 5.0722 | 4.9708 | 5.1737 |
2027-08-29 | 5.0588 | 4.9576 | 5.1599 |
2027-08-30 | 5.0880 | 4.9862 | 5.1897 |
2027-08-31 | 5.0694 | 4.9681 | 5.1708 |
2027 September | |||
2027-09-01 | 5.0662 | 4.9649 | 5.1675 |
2027-09-02 | 5.0487 | 4.9477 | 5.1497 |
2027-09-03 | 5.0475 | 4.9465 | 5.1484 |
2027-09-04 | 5.0370 | 4.9363 | 5.1378 |
2027-09-05 | 4.9886 | 4.8888 | 5.0884 |
2027-09-06 | 4.9875 | 4.8877 | 5.0872 |
2027-09-07 | 5.0074 | 4.9072 | 5.1075 |
2027-09-08 | 4.9949 | 4.8950 | 5.0948 |
2027-09-09 | 4.9480 | 4.8491 | 5.0470 |
2027-09-10 | 4.9304 | 4.8318 | 5.0290 |
2027-09-11 | 4.9332 | 4.8345 | 5.0319 |
2027-09-12 | 4.9187 | 4.8203 | 5.0171 |
2027-09-13 | 4.9014 | 4.8034 | 4.9995 |
2027-09-14 | 4.8882 | 4.7904 | 4.9860 |
2027-09-15 | 4.9011 | 4.8031 | 4.9992 |
2027-09-16 | 4.8948 | 4.7969 | 4.9927 |
2027-09-17 | 4.9009 | 4.8029 | 4.9989 |
2027-09-18 | 4.8981 | 4.8001 | 4.9960 |
2027-09-19 | 4.9164 | 4.8180 | 5.0147 |
2027-09-20 | 4.9766 | 4.8771 | 5.0761 |
2027-09-21 | 5.0087 | 4.9085 | 5.1089 |
2027-09-22 | 5.0509 | 4.9498 | 5.1519 |
2027-09-23 | 5.1167 | 5.0144 | 5.2190 |
2027-09-24 | 5.1170 | 5.0147 | 5.2194 |
2027-09-25 | 5.0946 | 4.9927 | 5.1965 |
2027-09-26 | 5.1014 | 4.9994 | 5.2034 |
2027-09-27 | 5.0820 | 4.9803 | 5.1836 |
2027-09-28 | 5.0612 | 4.9600 | 5.1624 |
2027-09-29 | 5.0516 | 4.9505 | 5.1526 |
2027-09-30 | 4.9927 | 4.8928 | 5.0926 |
2027 October | |||
2027-10-01 | 5.0007 | 4.9007 | 5.1008 |
2027-10-02 | 5.0224 | 4.9219 | 5.1228 |
2027-10-03 | 5.0419 | 4.9411 | 5.1427 |
2027-10-04 | 5.0965 | 4.9945 | 5.1984 |
2027-10-05 | 5.0279 | 4.9273 | 5.1284 |
2027-10-06 | 4.9726 | 4.8731 | 5.0720 |
2027-10-07 | 4.9501 | 4.8511 | 5.0491 |
2027-10-08 | 4.9372 | 4.8384 | 5.0359 |
2027-10-09 | 4.9630 | 4.8637 | 5.0623 |
2027-10-10 | 4.9883 | 4.8885 | 5.0880 |
2027-10-11 | 4.9656 | 4.8663 | 5.0649 |
2027-10-12 | 4.9395 | 4.8407 | 5.0382 |
2027-10-13 | 4.9240 | 4.8255 | 5.0225 |
2027-10-14 | 4.8857 | 4.7880 | 4.9834 |
2027-10-15 | 4.8870 | 4.7892 | 4.9847 |
2027-10-16 | 4.8661 | 4.7688 | 4.9635 |
2027-10-17 | 4.8604 | 4.7632 | 4.9576 |
2027-10-18 | 4.8363 | 4.7396 | 4.9331 |
2027-10-19 | 4.8569 | 4.7597 | 4.9540 |
2027-10-20 | 4.8705 | 4.7731 | 4.9680 |
2027-10-21 | 4.8314 | 4.7348 | 4.9280 |
2027-10-22 | 4.8471 | 4.7502 | 4.9441 |
2027-10-23 | 4.8918 | 4.7940 | 4.9897 |
2027-10-24 | 4.8451 | 4.7482 | 4.9420 |
2027-10-25 | 4.8298 | 4.7332 | 4.9264 |
2027-10-26 | 4.8320 | 4.7354 | 4.9286 |
2027-10-27 | 4.8478 | 4.7508 | 4.9447 |
2027-10-28 | 4.8441 | 4.7472 | 4.9410 |
2027-10-29 | 4.8649 | 4.7676 | 4.9622 |
2027-10-30 | 4.8455 | 4.7486 | 4.9424 |
2027-10-31 | 4.8294 | 4.7328 | 4.9260 |
2027 November | |||
2027-11-01 | 4.7910 | 4.6952 | 4.8868 |
2027-11-02 | 4.7913 | 4.6955 | 4.8871 |
2027-11-03 | 4.8036 | 4.7075 | 4.8996 |
2027-11-04 | 4.8107 | 4.7145 | 4.9069 |
2027-11-05 | 4.8250 | 4.7285 | 4.9215 |
2027-11-06 | 4.8092 | 4.7130 | 4.9054 |
2027-11-07 | 4.8031 | 4.7070 | 4.8991 |
2027-11-08 | 4.7987 | 4.7027 | 4.8946 |
2027-11-09 | 4.7861 | 4.6904 | 4.8818 |
2027-11-10 | 4.7947 | 4.6988 | 4.8905 |
2027-11-11 | 4.7902 | 4.6944 | 4.8860 |
2027-11-12 | 4.7635 | 4.6683 | 4.8588 |
2027-11-13 | 4.7934 | 4.6975 | 4.8893 |
2027-11-14 | 4.7679 | 4.6725 | 4.8632 |
2027-11-15 | 4.7558 | 4.6607 | 4.8509 |
2027-11-16 | 4.7483 | 4.6534 | 4.8433 |
2027-11-17 | 4.7260 | 4.6315 | 4.8206 |
2027-11-18 | 4.7311 | 4.6365 | 4.8258 |
2027-11-19 | 4.7326 | 4.6380 | 4.8273 |
2027-11-20 | 4.7149 | 4.6206 | 4.8092 |
2027-11-21 | 4.7437 | 4.6488 | 4.8385 |
2027-11-22 | 4.7508 | 4.6558 | 4.8459 |
2027-11-23 | 4.7669 | 4.6716 | 4.8623 |
2027-11-24 | 4.7447 | 4.6498 | 4.8396 |
2027-11-25 | 4.7713 | 4.6759 | 4.8667 |
2027-11-26 | 4.7537 | 4.6586 | 4.8488 |
2027-11-27 | 4.7328 | 4.6381 | 4.8274 |
2027-11-28 | 4.7089 | 4.6148 | 4.8031 |
2027-11-29 | 4.7239 | 4.6294 | 4.8184 |
2027-11-30 | 4.7235 | 4.6290 | 4.8180 |
2027 December | |||
2027-12-01 | 4.7178 | 4.6234 | 4.8122 |
2027-12-02 | 4.7183 | 4.6240 | 4.8127 |
2027-12-03 | 4.7164 | 4.6221 | 4.8108 |
2027-12-04 | 4.7140 | 4.6197 | 4.8083 |
2027-12-05 | 4.7175 | 4.6231 | 4.8118 |
2027-12-06 | 4.7069 | 4.6128 | 4.8011 |
2027-12-07 | 4.7071 | 4.6130 | 4.8013 |
2027-12-08 | 4.6988 | 4.6048 | 4.7927 |
2027-12-09 | 4.7186 | 4.6243 | 4.8130 |
2027-12-10 | 4.7383 | 4.6435 | 4.8331 |
2027-12-11 | 4.6699 | 4.5765 | 4.7633 |
2027-12-12 | 4.6844 | 4.5907 | 4.7781 |
2027-12-13 | 4.6868 | 4.5931 | 4.7806 |
2027-12-14 | 4.7276 | 4.6330 | 4.8221 |
2027-12-15 | 4.7027 | 4.6086 | 4.7967 |
2027-12-16 | 4.6900 | 4.5962 | 4.7838 |
2027-12-17 | 4.6832 | 4.5896 | 4.7769 |
2027-12-18 | 4.6682 | 4.5749 | 4.7616 |
2027-12-19 | 4.6645 | 4.5713 | 4.7578 |
2027-12-20 | 4.6591 | 4.5659 | 4.7523 |
2027-12-21 | 4.6950 | 4.6011 | 4.7889 |
2027-12-22 | 4.6724 | 4.5789 | 4.7658 |
2027-12-23 | 4.6882 | 4.5944 | 4.7820 |
2027-12-24 | 4.7120 | 4.6178 | 4.8063 |
2027-12-25 | 4.7622 | 4.6670 | 4.8575 |
2027-12-26 | 4.7929 | 4.6970 | 4.8888 |
2027-12-27 | 4.7510 | 4.6559 | 4.8460 |
2027-12-28 | 4.7217 | 4.6273 | 4.8161 |
2027-12-29 | 4.7237 | 4.6293 | 4.8182 |
2027-12-30 | 4.7514 | 4.6564 | 4.8464 |
2027-12-31 | 4.8043 | 4.7082 | 4.9004 |