Current JPY/SDG rate: â–² 4.0730 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.8051 | 4.7090 | 4.9012 |
2028-01-02 | 4.7739 | 4.6784 | 4.8694 |
2028-01-03 | 4.8263 | 4.7298 | 4.9228 |
2028-01-04 | 4.7957 | 4.6998 | 4.8916 |
2028-01-05 | 4.8003 | 4.7043 | 4.8963 |
2028-01-06 | 4.8003 | 4.7043 | 4.8963 |
2028-01-07 | 4.8970 | 4.7991 | 4.9950 |
2028-01-08 | 4.8732 | 4.7758 | 4.9707 |
2028-01-09 | 4.8365 | 4.7397 | 4.9332 |
2028-01-10 | 4.8633 | 4.7660 | 4.9605 |
2028-01-11 | 4.9486 | 4.8497 | 5.0476 |
2028-01-12 | 4.9658 | 4.8665 | 5.0651 |
2028-01-13 | 4.9646 | 4.8654 | 5.0639 |
2028-01-14 | 4.9504 | 4.8514 | 5.0494 |
2028-01-15 | 4.9103 | 4.8121 | 5.0085 |
2028-01-16 | 4.9228 | 4.8243 | 5.0212 |
2028-01-17 | 4.9731 | 4.8737 | 5.0726 |
2028-01-18 | 4.9636 | 4.8644 | 5.0629 |
2028-01-19 | 4.9675 | 4.8682 | 5.0669 |
2028-01-20 | 4.9595 | 4.8603 | 5.0587 |
2028-01-21 | 4.9967 | 4.8968 | 5.0967 |
2028-01-22 | 4.9956 | 4.8957 | 5.0956 |
2028-01-23 | 5.0126 | 4.9123 | 5.1128 |
2028-01-24 | 5.0064 | 4.9063 | 5.1065 |
2028-01-25 | 4.9702 | 4.8708 | 5.0696 |
2028-01-26 | 4.9408 | 4.8420 | 5.0396 |
2028-01-27 | 4.8806 | 4.7829 | 4.9782 |
2028-01-28 | 4.8822 | 4.7846 | 4.9799 |
2028-01-29 | 4.8987 | 4.8007 | 4.9966 |
2028-01-30 | 4.8919 | 4.7941 | 4.9898 |
2028-01-31 | 4.8481 | 4.7511 | 4.9451 |
2028 February | |||
2028-02-01 | 4.8711 | 4.7737 | 4.9685 |
2028-02-02 | 4.8676 | 4.7703 | 4.9650 |
2028-02-03 | 4.8461 | 4.7492 | 4.9430 |
2028-02-04 | 4.7983 | 4.7024 | 4.8943 |
2028-02-05 | 4.7701 | 4.6747 | 4.8655 |
2028-02-06 | 4.7697 | 4.6744 | 4.8651 |
2028-02-07 | 4.7700 | 4.6746 | 4.8654 |
2028-02-08 | 4.7693 | 4.6739 | 4.8647 |
2028-02-09 | 4.7658 | 4.6705 | 4.8611 |
2028-02-10 | 4.7871 | 4.6914 | 4.8828 |
2028-02-11 | 4.7828 | 4.6872 | 4.8785 |
2028-02-12 | 4.7694 | 4.6740 | 4.8648 |
2028-02-13 | 4.7911 | 4.6953 | 4.8869 |
2028-02-14 | 4.7943 | 4.6984 | 4.8902 |
2028-02-15 | 4.8065 | 4.7104 | 4.9026 |
2028-02-16 | 4.8244 | 4.7279 | 4.9209 |
2028-02-17 | 4.7498 | 4.6548 | 4.8448 |
2028-02-18 | 4.7454 | 4.6505 | 4.8403 |
2028-02-19 | 4.7798 | 4.6842 | 4.8753 |
2028-02-20 | 4.7631 | 4.6679 | 4.8584 |
2028-02-21 | 4.7336 | 4.6389 | 4.8283 |
2028-02-22 | 4.7365 | 4.6418 | 4.8313 |
2028-02-23 | 4.7290 | 4.6344 | 4.8236 |
2028-02-24 | 4.6876 | 4.5938 | 4.7813 |
2028-02-25 | 4.6932 | 4.5993 | 4.7871 |
2028-02-26 | 4.7119 | 4.6177 | 4.8062 |
2028-02-27 | 4.7059 | 4.6117 | 4.8000 |
2028-02-28 | 4.7018 | 4.6077 | 4.7958 |
2028-02-29 | 4.7121 | 4.6179 | 4.8064 |
2028 March | |||
2028-03-01 | 4.6991 | 4.6051 | 4.7931 |
2028-03-02 | 4.6951 | 4.6012 | 4.7890 |
2028-03-03 | 4.6947 | 4.6008 | 4.7886 |
2028-03-04 | 4.6925 | 4.5987 | 4.7864 |
2028-03-05 | 4.6947 | 4.6008 | 4.7886 |
2028-03-06 | 4.6897 | 4.5959 | 4.7835 |
2028-03-07 | 4.7072 | 4.6131 | 4.8014 |
2028-03-08 | 4.7069 | 4.6128 | 4.8011 |
2028-03-09 | 4.6956 | 4.6017 | 4.7895 |
2028-03-10 | 4.7087 | 4.6145 | 4.8029 |
2028-03-11 | 4.7333 | 4.6386 | 4.8280 |
2028-03-12 | 4.7781 | 4.6826 | 4.8737 |
2028-03-13 | 4.5723 | 4.4808 | 4.6637 |
2028-03-14 | 4.8151 | 4.7188 | 4.9114 |
2028-03-15 | 4.5461 | 4.4552 | 4.6370 |
2028-03-16 | 4.5460 | 4.4551 | 4.6369 |
2028-03-17 | 3.8622 | 3.7849 | 3.9394 |
2028-03-18 | 4.4613 | 4.3721 | 4.5505 |
2028-03-19 | 4.4556 | 4.3665 | 4.5448 |
2028-03-20 | 4.3999 | 4.3119 | 4.4879 |
2028-03-21 | 4.4079 | 4.3197 | 4.4960 |
2028-03-22 | 4.3825 | 4.2949 | 4.4702 |
2028-03-23 | 4.6240 | 4.5315 | 4.7165 |
2028-03-24 | 4.6219 | 4.5295 | 4.7143 |
2028-03-25 | 4.6171 | 4.5248 | 4.7095 |
2028-03-26 | 4.6245 | 4.5320 | 4.7170 |
2028-03-27 | 4.6199 | 4.5275 | 4.7123 |
2028-03-28 | 4.6211 | 4.5287 | 4.7136 |
2028-03-29 | 4.3840 | 4.2963 | 4.4717 |
2028-03-30 | 4.3852 | 4.2975 | 4.4729 |
2028-03-31 | 4.3840 | 4.2963 | 4.4717 |
2028 April | |||
2028-04-01 | 4.3924 | 4.3045 | 4.4802 |
2028-04-02 | 4.3809 | 4.2932 | 4.4685 |
2028-04-03 | 4.3765 | 4.2889 | 4.4640 |
2028-04-04 | 4.3784 | 4.2908 | 4.4659 |
2028-04-05 | 4.3444 | 4.2575 | 4.4313 |
2028-04-06 | 4.3379 | 4.2512 | 4.4247 |
2028-04-07 | 4.3353 | 4.2486 | 4.4220 |
2028-04-08 | 4.3094 | 4.2232 | 4.3956 |
2028-04-09 | 4.2957 | 4.2098 | 4.3816 |
2028-04-10 | 4.3056 | 4.2195 | 4.3917 |
2028-04-11 | 4.2981 | 4.2122 | 4.3841 |
2028-04-12 | 4.2976 | 4.2116 | 4.3836 |
2028-04-13 | 4.2925 | 4.2066 | 4.3783 |
2028-04-14 | 4.2944 | 4.2085 | 4.3803 |
2028-04-15 | 4.2802 | 4.1946 | 4.3658 |
2028-04-16 | 4.2709 | 4.1854 | 4.3563 |
2028-04-17 | 4.2000 | 4.1160 | 4.2840 |
2028-04-18 | 4.2513 | 4.1662 | 4.3363 |
2028-04-19 | 4.2133 | 4.1291 | 4.2976 |
2028-04-20 | 4.4933 | 4.4035 | 4.5832 |
2028-04-21 | 4.5775 | 4.4860 | 4.6691 |
2028-04-22 | 4.5620 | 4.4708 | 4.6532 |
2028-04-23 | 4.5361 | 4.4454 | 4.6268 |
2028-04-24 | 4.5211 | 4.4307 | 4.6115 |
2028-04-25 | 4.5016 | 4.4116 | 4.5916 |
2028-04-26 | 4.5025 | 4.4124 | 4.5925 |
2028-04-27 | 4.4901 | 4.4003 | 4.5799 |
2028-04-28 | 4.4781 | 4.3886 | 4.5677 |
2028-04-29 | 4.4705 | 4.3811 | 4.5600 |
2028-04-30 | 4.5348 | 4.4441 | 4.6255 |
2028 May | |||
2028-05-01 | 4.5027 | 4.4127 | 4.5928 |
2028-05-02 | 4.4919 | 4.4021 | 4.5817 |
2028-05-03 | 4.4742 | 4.3847 | 4.5637 |
2028-05-04 | 4.4776 | 4.3881 | 4.5672 |
2028-05-05 | 4.4647 | 4.3754 | 4.5540 |
2028-05-06 | 4.4570 | 4.3679 | 4.5462 |
2028-05-07 | 4.4599 | 4.3707 | 4.5491 |
2028-05-08 | 4.4607 | 4.3714 | 4.5499 |
2028-05-09 | 4.4488 | 4.3599 | 4.5378 |
2028-05-10 | 4.4391 | 4.3503 | 4.5278 |
2028-05-11 | 4.4576 | 4.3684 | 4.5467 |
2028-05-12 | 4.4512 | 4.3621 | 4.5402 |
2028-05-13 | 4.2578 | 4.1726 | 4.3429 |
2028-05-14 | 4.2839 | 4.1982 | 4.3696 |
2028-05-15 | 4.2618 | 4.1765 | 4.3470 |
2028-05-16 | 4.2681 | 4.1828 | 4.3535 |
2028-05-17 | 4.2372 | 4.1525 | 4.3219 |
2028-05-18 | 4.2316 | 4.1470 | 4.3163 |
2028-05-19 | 4.2299 | 4.1453 | 4.3145 |
2028-05-20 | 4.2381 | 4.1533 | 4.3229 |
2028-05-21 | 4.2292 | 4.1447 | 4.3138 |
2028-05-22 | 4.2180 | 4.1337 | 4.3024 |
2028-05-23 | 4.4365 | 4.3477 | 4.5252 |
2028-05-24 | 4.4539 | 4.3648 | 4.5430 |
2028-05-25 | 4.4292 | 4.3406 | 4.5178 |
2028-05-26 | 4.4021 | 4.3141 | 4.4902 |
2028-05-27 | 4.3765 | 4.2890 | 4.4640 |
2028-05-28 | 4.3813 | 4.2937 | 4.4689 |
2028-05-29 | 4.3813 | 4.2937 | 4.4689 |
2028-05-30 | 4.3558 | 4.2687 | 4.4429 |
2028-05-31 | 4.3540 | 4.2669 | 4.4411 |
2028 June | |||
2028-06-01 | 4.3481 | 4.2611 | 4.4350 |
2028-06-02 | 4.3318 | 4.2451 | 4.4184 |
2028-06-03 | 4.3320 | 4.2453 | 4.4186 |
2028-06-04 | 4.3288 | 4.2423 | 4.4154 |
2028-06-05 | 4.3553 | 4.2682 | 4.4424 |
2028-06-06 | 4.3494 | 4.2624 | 4.4364 |
2028-06-07 | 4.3366 | 4.2499 | 4.4234 |
2028-06-08 | 4.3292 | 4.2426 | 4.4158 |
2028-06-09 | 4.4224 | 4.3340 | 4.5109 |
2028-06-10 | 4.4193 | 4.3309 | 4.5077 |
2028-06-11 | 4.4241 | 4.3356 | 4.5126 |
2028-06-12 | 4.4183 | 4.3299 | 4.5066 |
2028-06-13 | 4.4939 | 4.4040 | 4.5837 |
2028-06-14 | 4.4520 | 4.3630 | 4.5410 |
2028-06-15 | 4.2214 | 4.1369 | 4.3058 |
2028-06-16 | 4.2356 | 4.1509 | 4.3203 |
2028-06-17 | 4.2662 | 4.1809 | 4.3515 |
2028-06-18 | 4.3182 | 4.2318 | 4.4046 |
2028-06-19 | 4.3237 | 4.2372 | 4.4101 |
2028-06-20 | 4.3113 | 4.2250 | 4.3975 |
2028-06-21 | 4.5328 | 4.4421 | 4.6234 |
2028-06-22 | 4.5673 | 4.4760 | 4.6587 |
2028-06-23 | 4.6722 | 4.5787 | 4.7656 |
2028-06-24 | 4.6892 | 4.5954 | 4.7830 |
2028-06-25 | 4.8057 | 4.7096 | 4.9018 |
2028-06-26 | 4.8633 | 4.7661 | 4.9606 |
2028-06-27 | 4.8340 | 4.7373 | 4.9307 |
2028-06-28 | 4.7879 | 4.6922 | 4.8837 |
2028-06-29 | 4.7378 | 4.6431 | 4.8326 |
2028-06-30 | 4.7580 | 4.6629 | 4.8532 |
2028 July | |||
2028-07-01 | 4.7600 | 4.6648 | 4.8552 |
2028-07-02 | 4.7603 | 4.6651 | 4.8555 |
2028-07-03 | 4.7512 | 4.6562 | 4.8462 |
2028-07-04 | 4.6885 | 4.5948 | 4.7823 |
2028-07-05 | 4.7286 | 4.6341 | 4.8232 |
2028-07-06 | 4.7692 | 4.6738 | 4.8645 |
2028-07-07 | 4.8135 | 4.7173 | 4.9098 |
2028-07-08 | 4.8211 | 4.7247 | 4.9175 |
2028-07-09 | 4.7854 | 4.6897 | 4.8811 |
2028-07-10 | 4.8586 | 4.7614 | 4.9557 |
2028-07-11 | 4.8412 | 4.7444 | 4.9380 |
2028-07-12 | 4.8594 | 4.7622 | 4.9566 |
2028-07-13 | 4.8440 | 4.7471 | 4.9409 |
2028-07-14 | 4.8287 | 4.7321 | 4.9253 |
2028-07-15 | 4.7795 | 4.6839 | 4.8751 |
2028-07-16 | 4.7684 | 4.6731 | 4.8638 |
2028-07-17 | 4.8133 | 4.7171 | 4.9096 |
2028-07-18 | 4.8815 | 4.7838 | 4.9791 |
2028-07-19 | 4.8791 | 4.7815 | 4.9767 |
2028-07-20 | 4.9102 | 4.8120 | 5.0084 |
2028-07-21 | 4.8865 | 4.7888 | 4.9842 |
2028-07-22 | 4.9189 | 4.8205 | 5.0173 |
2028-07-23 | 4.9066 | 4.8085 | 5.0047 |
2028-07-24 | 4.9402 | 4.8414 | 5.0390 |
2028-07-25 | 4.9483 | 4.8493 | 5.0473 |
2028-07-26 | 4.9504 | 4.8514 | 5.0494 |
2028-07-27 | 4.9260 | 4.8275 | 5.0245 |
2028-07-28 | 4.8890 | 4.7912 | 4.9868 |
2028-07-29 | 4.7983 | 4.7024 | 4.8943 |
2028-07-30 | 4.8041 | 4.7080 | 4.9002 |
2028-07-31 | 4.7318 | 4.6371 | 4.8264 |
2028 August | |||
2028-08-01 | 4.7422 | 4.6473 | 4.8370 |
2028-08-02 | 4.7316 | 4.6370 | 4.8262 |
2028-08-03 | 4.7188 | 4.6244 | 4.8131 |
2028-08-04 | 4.7304 | 4.6358 | 4.8250 |
2028-08-05 | 4.7184 | 4.6241 | 4.8128 |
2028-08-06 | 4.7181 | 4.6238 | 4.8125 |
2028-08-07 | 4.7159 | 4.6215 | 4.8102 |
2028-08-08 | 4.6908 | 4.5970 | 4.7846 |
2028-08-09 | 4.7061 | 4.6120 | 4.8003 |
2028-08-10 | 4.7061 | 4.6120 | 4.8003 |
2028-08-11 | 4.6712 | 4.5778 | 4.7646 |
2028-08-12 | 4.6329 | 4.5403 | 4.7256 |
2028-08-13 | 4.5951 | 4.5032 | 4.6870 |
2028-08-14 | 4.5997 | 4.5077 | 4.6917 |
2028-08-15 | 4.6233 | 4.5308 | 4.7157 |
2028-08-16 | 4.5842 | 4.4925 | 4.6759 |
2028-08-17 | 4.5555 | 4.4644 | 4.6466 |
2028-08-18 | 4.5414 | 4.4506 | 4.6323 |
2028-08-19 | 4.6894 | 4.5956 | 4.7832 |
2028-08-20 | 4.4521 | 4.3630 | 4.5411 |
2028-08-21 | 4.4985 | 4.4085 | 4.5884 |
2028-08-22 | 4.4991 | 4.4091 | 4.5891 |
2028-08-23 | 4.5049 | 4.4148 | 4.5950 |
2028-08-24 | 4.5257 | 4.4352 | 4.6162 |
2028-08-25 | 4.4871 | 4.3974 | 4.5768 |
2028-08-26 | 4.5051 | 4.4150 | 4.5952 |
2028-08-27 | 4.5339 | 4.4432 | 4.6246 |
2028-08-28 | 4.5513 | 4.4603 | 4.6423 |
2028-08-29 | 4.5195 | 4.4291 | 4.6099 |
2028-08-30 | 4.6130 | 4.5207 | 4.7052 |
2028-08-31 | 4.6444 | 4.5515 | 4.7373 |
2028 September | |||
2028-09-01 | 4.6275 | 4.5349 | 4.7200 |
2028-09-02 | 4.6275 | 4.5349 | 4.7200 |
2028-09-03 | 4.5795 | 4.4879 | 4.6711 |
2028-09-04 | 4.5604 | 4.4692 | 4.6516 |
2028-09-05 | 4.6093 | 4.5171 | 4.7015 |
2028-09-06 | 4.6155 | 4.5231 | 4.7078 |
2028-09-07 | 4.6100 | 4.5178 | 4.7022 |
2028-09-08 | 4.6757 | 4.5822 | 4.7692 |
2028-09-09 | 4.6769 | 4.5834 | 4.7705 |
2028-09-10 | 4.7084 | 4.6142 | 4.8025 |
2028-09-11 | 4.7145 | 4.6202 | 4.8088 |
2028-09-12 | 4.6906 | 4.5968 | 4.7844 |
2028-09-13 | 4.6965 | 4.6025 | 4.7904 |
2028-09-14 | 4.7039 | 4.6099 | 4.7980 |
2028-09-15 | 4.7066 | 4.6124 | 4.8007 |
2028-09-16 | 4.6914 | 4.5976 | 4.7853 |
2028-09-17 | 4.6683 | 4.5750 | 4.7617 |
2028-09-18 | 4.6683 | 4.5750 | 4.7617 |
2028-09-19 | 4.6588 | 4.5656 | 4.7520 |
2028-09-20 | 4.7069 | 4.6128 | 4.8011 |
2028-09-21 | 4.6968 | 4.6029 | 4.7907 |
2028-09-22 | 4.7234 | 4.6290 | 4.8179 |
2028-09-23 | 4.7677 | 4.6724 | 4.8631 |
2028-09-24 | 4.7495 | 4.6545 | 4.8445 |
2028-09-25 | 4.7495 | 4.6545 | 4.8445 |
2028-09-26 | 4.7456 | 4.6507 | 4.8405 |
2028-09-27 | 4.7801 | 4.6845 | 4.8757 |
2028-09-28 | 4.7448 | 4.6499 | 4.8396 |
2028-09-29 | 4.7452 | 4.6503 | 4.8401 |
2028-09-30 | 4.7395 | 4.6447 | 4.8342 |
2028 October | |||
2028-10-01 | 4.7302 | 4.6356 | 4.8248 |
2028-10-02 | 4.7300 | 4.6354 | 4.8246 |
2028-10-03 | 4.7117 | 4.6174 | 4.8059 |
2028-10-04 | 4.6977 | 4.6037 | 4.7916 |
2028-10-05 | 4.7083 | 4.6141 | 4.8025 |
2028-10-06 | 4.7392 | 4.6445 | 4.8340 |
2028-10-07 | 4.7115 | 4.6173 | 4.8057 |
2028-10-08 | 4.7088 | 4.6146 | 4.8029 |
2028-10-09 | 4.6937 | 4.5999 | 4.7876 |
2028-10-10 | 4.6770 | 4.5835 | 4.7706 |
2028-10-11 | 4.6644 | 4.5711 | 4.7577 |
2028-10-12 | 4.6693 | 4.5759 | 4.7627 |
2028-10-13 | 4.6785 | 4.5850 | 4.7721 |
2028-10-14 | 4.6588 | 4.5657 | 4.7520 |
2028-10-15 | 4.6888 | 4.5950 | 4.7826 |
2028-10-16 | 4.6888 | 4.5951 | 4.7826 |
2028-10-17 | 4.7174 | 4.6230 | 4.8117 |
2028-10-18 | 4.6959 | 4.6020 | 4.7898 |
2028-10-19 | 4.6881 | 4.5943 | 4.7819 |
2028-10-20 | 4.7677 | 4.6724 | 4.8631 |
2028-10-21 | 4.8220 | 4.7255 | 4.9184 |
2028-10-22 | 4.7796 | 4.6840 | 4.8752 |
2028-10-23 | 4.7799 | 4.6843 | 4.8755 |
2028-10-24 | 4.7907 | 4.6949 | 4.8866 |
2028-10-25 | 4.7586 | 4.6634 | 4.8537 |
2028-10-26 | 4.8354 | 4.7387 | 4.9321 |
2028-10-27 | 4.7835 | 4.6878 | 4.8791 |
2028-10-28 | 4.9037 | 4.8056 | 5.0017 |
2028-10-29 | 4.8955 | 4.7976 | 4.9935 |
2028-10-30 | 4.8931 | 4.7952 | 4.9910 |
2028-10-31 | 4.9132 | 4.8150 | 5.0115 |
2028 November | |||
2028-11-01 | 4.9267 | 4.8282 | 5.0252 |
2028-11-02 | 5.0119 | 4.9117 | 5.1122 |
2028-11-03 | 4.9391 | 4.8403 | 5.0378 |
2028-11-04 | 4.9196 | 4.8213 | 5.0180 |
2028-11-05 | 4.8877 | 4.7900 | 4.9855 |
2028-11-06 | 4.8900 | 4.7922 | 4.9878 |
2028-11-07 | 4.8900 | 4.7922 | 4.9878 |
2028-11-08 | 4.8925 | 4.7946 | 4.9903 |
2028-11-09 | 4.9317 | 4.8331 | 5.0304 |
2028-11-10 | 4.9292 | 4.8306 | 5.0278 |
2028-11-11 | 4.8863 | 4.7886 | 4.9841 |
2028-11-12 | 4.8334 | 4.7367 | 4.9300 |
2028-11-13 | 4.8459 | 4.7489 | 4.9428 |
2028-11-14 | 4.8459 | 4.7489 | 4.9428 |
2028-11-15 | 4.8748 | 4.7773 | 4.9723 |
2028-11-16 | 4.8867 | 4.7890 | 4.9844 |
2028-11-17 | 4.9106 | 4.8124 | 5.0088 |
2028-11-18 | 4.8912 | 4.7933 | 4.9890 |
2028-11-19 | 4.8268 | 4.7303 | 4.9234 |
2028-11-20 | 4.8327 | 4.7360 | 4.9293 |
2028-11-21 | 4.8327 | 4.7360 | 4.9293 |
2028-11-22 | 4.8187 | 4.7223 | 4.9151 |
2028-11-23 | 4.7531 | 4.6580 | 4.8481 |
2028-11-24 | 4.7765 | 4.6810 | 4.8721 |
2028-11-25 | 4.8118 | 4.7155 | 4.9080 |
2028-11-26 | 4.8338 | 4.7371 | 4.9305 |
2028-11-27 | 4.8238 | 4.7273 | 4.9203 |
2028-11-28 | 4.8238 | 4.7273 | 4.9203 |
2028-11-29 | 4.8338 | 4.7372 | 4.9305 |
2028-11-30 | 4.8508 | 4.7538 | 4.9478 |
2028 December | |||
2028-12-01 | 4.8836 | 4.7860 | 4.9813 |
2028-12-02 | 4.9039 | 4.8059 | 5.0020 |
2028-12-03 | 4.8990 | 4.8010 | 4.9969 |
2028-12-04 | 4.9278 | 4.8293 | 5.0264 |
2028-12-05 | 4.9280 | 4.8294 | 5.0266 |
2028-12-06 | 4.9296 | 4.8310 | 5.0282 |
2028-12-07 | 4.9328 | 4.8341 | 5.0314 |
2028-12-08 | 4.8623 | 4.7650 | 4.9595 |
2028-12-09 | 4.8191 | 4.7227 | 4.9154 |
2028-12-10 | 4.8844 | 4.7867 | 4.9821 |
2028-12-11 | 4.8768 | 4.7793 | 4.9743 |
2028-12-12 | 4.8768 | 4.7793 | 4.9743 |
2028-12-13 | 4.8939 | 4.7960 | 4.9918 |
2028-12-14 | 4.9073 | 4.8092 | 5.0054 |
2028-12-15 | 4.8784 | 4.7808 | 4.9759 |
2028-12-16 | 4.9156 | 4.8173 | 5.0139 |
2028-12-17 | 4.8802 | 4.7826 | 4.9778 |
2028-12-18 | 4.8506 | 4.7536 | 4.9476 |
2028-12-19 | 4.8506 | 4.7536 | 4.9476 |
2028-12-20 | 4.8638 | 4.7665 | 4.9611 |
2028-12-21 | 4.8492 | 4.7522 | 4.9461 |
2028-12-22 | 4.8443 | 4.7475 | 4.9412 |
2028-12-23 | 4.8791 | 4.7815 | 4.9767 |
2028-12-24 | 4.8966 | 4.7986 | 4.9945 |
2028-12-25 | 4.8756 | 4.7781 | 4.9732 |
2028-12-26 | 4.8756 | 4.7781 | 4.9732 |
2028-12-27 | 4.8646 | 4.7673 | 4.9619 |
2028-12-28 | 4.8617 | 4.7644 | 4.9589 |
2028-12-29 | 4.8429 | 4.7461 | 4.9398 |
2028-12-30 | 4.8442 | 4.7473 | 4.9411 |
2028-12-31 | 4.8366 | 4.7398 | 4.9333 |